Green Art Coin Historical Data

GAC Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.0794
+0.20%
$396.83 million $10,171
May 2, 2024 $0.0799
+0.40%
$399.65 million $9,720
May 1, 2024 $0.0798
+0.51%
$396.03 million $10,028
Apr 30, 2024 $0.0799
+0.20%
$399.65 million $10,056
Apr 29, 2024 $0.0794
+0.20%
$397.24 million $10,210
Apr 28, 2024 $0.0794
-0.40%
$397.24 million $9,692
Apr 27, 2024 $0.0798
-0.20%
$398.84 million $10,031
Apr 26, 2024 $0.0798
+0.51%
$398.84 million $10,390
Apr 25, 2024 $0.0796
+0.41%
$398.04 million $10,097
Apr 24, 2024 $0.0792
-0.61%
$396.03 million $9,819
Apr 23, 2024 $0.0798
+0.81%
$399.25 million $10,367
Apr 22, 2024 $0.0794
+0.10%
$397.24 million $9,922
Apr 21, 2024 $0.0796
+0.10%
$398.04 million $9,860
Apr 20, 2024 $0.0798
-0.10%
$399.25 million $10,124
Apr 19, 2024 $0.0794
+0.10%
$397.24 million $10,188
Apr 18, 2024 $0.0796
-0.10%
$398.04 million $9,767
Apr 17, 2024 $0.0796
+0.51%
$398.04 million $10,057
Apr 16, 2024 $0.0798
+0.51%
$399.25 million $9,850
Apr 15, 2024 $0.0792
-0.30%
$396.03 million $10,121
Apr 14, 2024 $0.0798
-0.10%
$399.25 million $9,839
Apr 13, 2024 $0.0797
-0.20%
$398.44 million $9,877
Apr 12, 2024 $0.0794
+0.00%
$397.24 million $9,848
Apr 11, 2024 $0.0795
+0.20%
$397.64 million $9,936
Apr 10, 2024 $0.0796
+0.41%
$398.04 million $10,005
Apr 9, 2024 $0.0797
+0.30%
$398.44 million $9,753
Apr 8, 2024 $0.0797
+0.61%
$398.44 million $9,838
Apr 7, 2024 $0.0799
+0.91%
$399.65 million $9,921
Apr 6, 2024 $0.0799
+0.40%
$399.65 million $10,317
Apr 5, 2024 $0.0798
-0.20%
$398.84 million $10,500
Apr 4, 2024 $0.0794
-0.60%
$397.24 million $9,580
Apr 3, 2024 $0.0792
-0.30%
$396.03 million $9,598
Apr 2, 2024 $0.0793
-0.80%
$396.43 million $10,122
Apr 1, 2024 $0.0792
-0.40%
$396.03 million $9,815
Mar 31, 2024 $0.0798
+0.20%
$398.84 million $10,259
Mar 30, 2024 $0.0794
-0.10%
$397.24 million $10,116
Mar 29, 2024 $0.0798
+0.20%
$399.25 million $9,740
Mar 28, 2024 $0.0793
-0.50%
$396.43 million $10,064
Mar 27, 2024 $0.0794
-0.10%
$396.83 million $10,125
Mar 26, 2024 $0.0799
+0.30%
$399.65 million $10,367
Mar 25, 2024 $0.0799
+0.51%
$399.65 million $10,117
Mar 24, 2024 $0.0795
-0.50%
$397.64 million $9,990
Mar 23, 2024 $0.0794
-0.30%
$396.83 million $9,907
Mar 22, 2024 $0.0794
-0.20%
$397.24 million $10,206
Mar 21, 2024 $0.0798
+0.71%
$399.25 million $9,806
Mar 20, 2024 $0.0798
+0.51%
$399.25 million $9,901
Mar 19, 2024 $0.0798
+0.51%
$399.25 million $10,143
Mar 18, 2024 $0.0798
-0.10%
$398.84 million $10,192
Mar 17, 2024 $0.0797
+0.30%
$398.44 million $10,002
Mar 16, 2024 $0.0798
+0.61%
$399.25 million $9,889
Mar 15, 2024 $0.0798
+0.71%
$398.84 million $9,973