Green Art Coin Historical Data

GAC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0797
-0.30%
$ 398.44 million $ 10,075
Mar 13, 2024 $ 0.0794
+0.00%
$ 396.83 million $ 9,947
Mar 12, 2024 $ 0.0799
+0.61%
$ 399.65 million $ 10,382
Mar 11, 2024 $ 0.0794
+0.00%
$ 396.83 million $ 9,979
Mar 10, 2024 $ 0.0795
+0.00%
$ 397.64 million $ 9,956
Mar 9, 2024 $ 0.0794
-0.10%
$ 396.83 million $ 9,695
Mar 8, 2024 $ 0.0797
+0.10%
$ 398.44 million $ 9,606
Mar 7, 2024 $ 0.0797
+0.20%
$ 398.44 million $ 10,469
Mar 6, 2024 $ 0.0798
+0.20%
$ 398.84 million $ 9,789
Mar 5, 2024 $ 0.0796
+0.30%
$ 398.04 million $ 9,970
Mar 4, 2024 $ 0.0794
+0.20%
$ 396.83 million $ 9,339
Mar 3, 2024 $ 0.0798
+0.10%
$ 399.25 million $ 10,280
Mar 2, 2024 $ 0.0794
-0.70%
$ 396.83 million $ 9,823
Mar 1, 2024 $ 0.0795
+0.41%
$ 397.64 million $ 10,037
Feb 29, 2024 $ 0.0794
-0.10%
$ 397.24 million $ 9,943
Feb 28, 2024 $ 0.0798
+0.40%
$ 398.84 million $ 9,883
Feb 27, 2024 $ 0.0792
-0.40%
$ 396.03 million $ 9,962
Feb 26, 2024 $ 0.0793
-0.60%
$ 396.43 million $ 9,626
Feb 25, 2024 $ 0.0793
-0.10%
$ 396.43 million $ 9,683
Feb 24, 2024 $ 0.0798
+0.00%
$ 399.25 million $ 10,075
Feb 23, 2024 $ 0.0798
+0.61%
$ 398.84 million $ 9,990
Feb 22, 2024 $ 0.0797
+0.41%
$ 398.44 million $ 9,661
Feb 21, 2024 $ 0.0793
-0.50%
$ 396.43 million $ 10,256
Feb 20, 2024 $ 0.0795
+0.30%
$ 397.64 million $ 10,162
Feb 19, 2024 $ 0.0794
-0.20%
$ 397.24 million $ 10,185
Feb 18, 2024 $ 0.0798
-0.20%
$ 398.84 million $ 9,854
Feb 17, 2024 $ 0.0797
+0.41%
$ 398.44 million $ 9,820
Feb 16, 2024 $ 0.0795
-0.50%
$ 397.64 million $ 9,681
Feb 15, 2024 $ 0.0798
+0.30%
$ 399.25 million $ 10,013
Feb 14, 2024 $ 0.0797
+0.30%
$ 398.44 million $ 10,060
Feb 13, 2024 $ 0.0796
+0.10%
$ 398.04 million $ 9,906
Feb 12, 2024 $ 0.0798
-0.20%
$ 398.84 million $ 9,943
Feb 11, 2024 $ 0.0798
+0.10%
$ 399.25 million $ 9,756
Feb 10, 2024 $ 0.0798
+0.61%
$ 398.84 million $ 10,186
Feb 9, 2024 $ 0.0794
+0.20%
$ 396.83 million $ 10,027
Feb 8, 2024 $ 0.0794
+0.20%
$ 396.83 million $ 10,141
Feb 7, 2024 $ 0.0794
-0.10%
$ 397.24 million $ 9,738
Feb 6, 2024 $ 0.0792
-0.40%
$ 396.03 million $ 9,992
Feb 5, 2024 $ 0.0798
-0.10%
$ 399.25 million $ 10,054
Feb 4, 2024 $ 0.0793
-0.30%
$ 396.43 million $ 9,633
Feb 3, 2024 $ 0.0798
+0.61%
$ 399.25 million $ 9,661
Feb 2, 2024 $ 0.0798
+0.00%
$ 399.25 million $ 9,144
Feb 1, 2024 $ 0.0799
+0.00%
$ 399.65 million $ 9,921
Jan 31, 2024 $ 0.0798
-0.20%
$ 398.84 million $ 10,100
Jan 30, 2024 $ 0.0795
-0.20%
$ 397.64 million $ 10,073
Jan 29, 2024 $ 0.0798
+0.20%
$ 398.84 million $ 9,677
Jan 28, 2024 $ 0.0796
+0.00%
$ 398.04 million $ 10,092
Jan 27, 2024 $ 0.0797
+0.00%
$ 398.44 million $ 10,316
Jan 26, 2024 $ 0.0797
+0.41%
$ 398.44 million $ 9,817
Jan 25, 2024 $ 0.0799
+0.40%
$ 399.65 million $ 9,821