Green Art Coin Historical Data

GAC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.0797
-0.30%
$398.44 million $10,075
Mar 13, 2024 $0.0794
+0.00%
$396.83 million $9,947
Mar 12, 2024 $0.0799
+0.61%
$399.65 million $10,382
Mar 11, 2024 $0.0794
+0.00%
$396.83 million $9,979
Mar 10, 2024 $0.0795
+0.00%
$397.64 million $9,956
Mar 9, 2024 $0.0794
-0.10%
$396.83 million $9,695
Mar 8, 2024 $0.0797
+0.10%
$398.44 million $9,606
Mar 7, 2024 $0.0797
+0.20%
$398.44 million $10,469
Mar 6, 2024 $0.0798
+0.20%
$398.84 million $9,789
Mar 5, 2024 $0.0796
+0.30%
$398.04 million $9,970
Mar 4, 2024 $0.0794
+0.20%
$396.83 million $9,339
Mar 3, 2024 $0.0798
+0.10%
$399.25 million $10,280
Mar 2, 2024 $0.0794
-0.70%
$396.83 million $9,823
Mar 1, 2024 $0.0795
+0.41%
$397.64 million $10,037
Feb 29, 2024 $0.0794
-0.10%
$397.24 million $9,943
Feb 28, 2024 $0.0798
+0.40%
$398.84 million $9,883
Feb 27, 2024 $0.0792
-0.40%
$396.03 million $9,962
Feb 26, 2024 $0.0793
-0.60%
$396.43 million $9,626
Feb 25, 2024 $0.0793
-0.10%
$396.43 million $9,683
Feb 24, 2024 $0.0798
+0.00%
$399.25 million $10,075
Feb 23, 2024 $0.0798
+0.61%
$398.84 million $9,990
Feb 22, 2024 $0.0797
+0.41%
$398.44 million $9,661
Feb 21, 2024 $0.0793
-0.50%
$396.43 million $10,256
Feb 20, 2024 $0.0795
+0.30%
$397.64 million $10,162
Feb 19, 2024 $0.0794
-0.20%
$397.24 million $10,185
Feb 18, 2024 $0.0798
-0.20%
$398.84 million $9,854
Feb 17, 2024 $0.0797
+0.41%
$398.44 million $9,820
Feb 16, 2024 $0.0795
-0.50%
$397.64 million $9,681
Feb 15, 2024 $0.0798
+0.30%
$399.25 million $10,013
Feb 14, 2024 $0.0797
+0.30%
$398.44 million $10,060
Feb 13, 2024 $0.0796
+0.10%
$398.04 million $9,906
Feb 12, 2024 $0.0798
-0.20%
$398.84 million $9,943
Feb 11, 2024 $0.0798
+0.10%
$399.25 million $9,756
Feb 10, 2024 $0.0798
+0.61%
$398.84 million $10,186
Feb 9, 2024 $0.0794
+0.20%
$396.83 million $10,027
Feb 8, 2024 $0.0794
+0.20%
$396.83 million $10,141
Feb 7, 2024 $0.0794
-0.10%
$397.24 million $9,738
Feb 6, 2024 $0.0792
-0.40%
$396.03 million $9,992
Feb 5, 2024 $0.0798
-0.10%
$399.25 million $10,054
Feb 4, 2024 $0.0793
-0.30%
$396.43 million $9,633
Feb 3, 2024 $0.0798
+0.61%
$399.25 million $9,661
Feb 2, 2024 $0.0798
+0.00%
$399.25 million $9,144
Feb 1, 2024 $0.0799
+0.00%
$399.65 million $9,921
Jan 31, 2024 $0.0798
-0.20%
$398.84 million $10,100
Jan 30, 2024 $0.0795
-0.20%
$397.64 million $10,073
Jan 29, 2024 $0.0798
+0.20%
$398.84 million $9,677
Jan 28, 2024 $0.0796
+0.00%
$398.04 million $10,092
Jan 27, 2024 $0.0797
+0.00%
$398.44 million $10,316
Jan 26, 2024 $0.0797
+0.41%
$398.44 million $9,817
Jan 25, 2024 $0.0799
+0.40%
$399.65 million $9,821