Green Art Coin Historical Data

GAC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0798
+0.10%
$ 398.84 million $ 10,058
Jan 23, 2024 $ 0.0797
+0.51%
$ 398.44 million $ 9,828
Jan 22, 2024 $ 0.0794
-0.20%
$ 396.83 million $ 9,917
Jan 21, 2024 $ 0.0795
-0.40%
$ 397.64 million $ 9,893
Jan 20, 2024 $ 0.0798
+0.61%
$ 398.84 million $ 10,027
Jan 19, 2024 $ 0.0794
+0.00%
$ 397.24 million $ 9,904
Jan 18, 2024 $ 0.0798
+0.81%
$ 399.25 million $ 10,096
Jan 17, 2024 $ 0.0797
+0.61%
$ 398.44 million $ 9,777
Jan 16, 2024 $ 0.0799
+0.51%
$ 399.65 million $ 10,150
Jan 15, 2024 $ 0.0794
-0.20%
$ 397.24 million $ 9,822
Jan 14, 2024 $ 0.0796
-0.30%
$ 398.04 million $ 9,834
Jan 13, 2024 $ 0.0795
+0.41%
$ 397.64 million $ 9,879
Jan 12, 2024 $ 0.0797
+0.30%
$ 398.44 million $ 9,957
Jan 11, 2024 $ 0.0798
+0.51%
$ 398.84 million $ 10,124
Jan 10, 2024 $ 0.0799
+0.00%
$ 399.65 million $ 10,058
Jan 9, 2024 $ 0.0794
-0.40%
$ 396.83 million $ 10,060
Jan 8, 2024 $ 0.0796
-0.10%
$ 398.04 million $ 9,581
Jan 7, 2024 $ 0.0794
-0.50%
$ 397.24 million $ 9,616
Jan 6, 2024 $ 0.0797
+0.61%
$ 398.44 million $ 10,221
Jan 5, 2024 $ 0.0799
+0.81%
$ 399.65 million $ 9,816
Jan 4, 2024 $ 0.0792
-0.30%
$ 396.03 million $ 9,905
Jan 3, 2024 $ 0.0798
+0.61%
$ 399.25 million $ 10,084
Jan 2, 2024 $ 0.0795
+0.30%
$ 397.64 million $ 9,999
Jan 1, 2024 $ 0.0798
-0.10%
$ 399.25 million $ 9,968
Dec 31, 2023 $ 0.0799
+0.61%
$ 399.65 million $ 10,136
Dec 30, 2023 $ 0.0792
-0.20%
$ 396.03 million $ 9,622
Dec 29, 2023 $ 0.0793
+0.10%
$ 396.43 million $ 9,740
Dec 28, 2023 $ 0.0799
+0.81%
$ 399.65 million $ 9,867
Dec 27, 2023 $ 0.0793
-0.60%
$ 396.43 million $ 9,830
Dec 26, 2023 $ 0.0793
-0.50%
$ 396.43 million $ 10,012
Dec 25, 2023 $ 0.0798
+0.40%
$ 398.84 million $ 10,012
Dec 24, 2023 $ 0.0799
+0.10%
$ 399.65 million $ 10,263
Dec 23, 2023 $ 0.0794
+0.30%
$ 397.24 million $ 9,944
Dec 22, 2023 $ 0.0796
+0.41%
$ 398.04 million $ 9,768
Dec 21, 2023 $ 0.0794
-0.70%
$ 396.83 million $ 10,066
Dec 20, 2023 $ 0.0798
+0.71%
$ 399.25 million $ 10,020
Dec 19, 2023 $ 0.0798
+0.40%
$ 398.84 million $ 9,913
Dec 18, 2023 $ 0.0794
-0.60%
$ 396.83 million $ 9,788
Dec 17, 2023 $ 0.0793
-0.80%
$ 396.43 million $ 9,858
Dec 16, 2023 $ 0.0797
+0.41%
$ 398.44 million $ 10,381
Dec 15, 2023 $ 0.0797
-0.30%
$ 398.44 million $ 9,874
Dec 14, 2023 $ 0.0799
+0.91%
$ 399.65 million $ 9,851
Dec 13, 2023 $ 0.0797
+0.61%
$ 398.44 million $ 10,316
Dec 12, 2023 $ 0.0796
+0.00%
$ 398.04 million $ 9,770
Dec 11, 2023 $ 0.0799
+0.10%
$ 399.65 million $ 9,666
Dec 10, 2023 $ 0.0792
+0.00%
$ 396.03 million $ 9,872
Dec 9, 2023 $ 0.0793
-0.10%
$ 396.43 million $ 9,741
Dec 8, 2023 $ 0.0796
-0.40%
$ 398.04 million $ 10,137
Dec 7, 2023 $ 0.0792
-0.91%
$ 396.03 million $ 9,595
Dec 6, 2023 $ 0.0795
+0.20%
$ 397.64 million $ 10,192