Green Art Coin Historical Data

GAC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.0798
+0.20%
$399.25 million $10,224
Dec 4, 2023 $0.0793
-0.70%
$396.43 million $9,967
Dec 3, 2023 $0.0797
+0.61%
$398.44 million $9,917
Dec 2, 2023 $0.0799
+0.81%
$399.65 million $10,414
Dec 1, 2023 $0.0794
+0.00%
$397.24 million $9,899
Nov 30, 2023 $0.0798
+0.40%
$399.25 million $9,717
Nov 29, 2023 $0.0794
-0.40%
$396.83 million $9,846
Nov 28, 2023 $0.0798
+0.30%
$399.25 million $9,760
Nov 27, 2023 $0.0793
+0.00%
$396.43 million $9,968
Nov 26, 2023 $0.0793
-0.10%
$396.43 million $9,841
Nov 25, 2023 $0.0794
-0.60%
$397.24 million $9,684
Nov 24, 2023 $0.0793
-0.60%
$396.43 million $9,753
Nov 23, 2023 $0.0794
-0.50%
$396.83 million $9,845
Nov 22, 2023 $0.0795
+0.10%
$397.64 million $9,710
Nov 21, 2023 $0.0794
-0.70%
$396.83 million $9,977
Nov 20, 2023 $0.0798
+0.71%
$398.84 million $9,763
Nov 19, 2023 $0.0797
+0.10%
$398.44 million $9,825
Nov 18, 2023 $0.0794
-0.20%
$397.24 million $9,628
Nov 17, 2023 $0.0794
+0.20%
$397.24 million $9,463
Nov 16, 2023 $0.0798
+0.61%
$398.84 million $9,868
Nov 15, 2023 $0.0795
-0.20%
$397.64 million $9,700
Nov 14, 2023 $0.0794
-0.10%
$396.83 million $9,732
Nov 13, 2023 $0.0796
-0.57%
$397.77 million $14,611
Nov 12, 2023 $0.0801
+0.10%
$399.02 million $14,494
Nov 11, 2023 $0.0798
+0.31%
$398.78 million $14,559
Nov 10, 2023 $0.0794
-0.07%
$396.91 million $14,719
Nov 9, 2023 $0.0797
-0.07%
$398.34 million $14,324
Nov 8, 2023 $0.0798
+0.69%
$399.02 million $14,418
Nov 7, 2023 $0.0793
-1.71%
$396.42 million $15,013
Nov 6, 2023 $0.0807
+0.27%
$401.05 million $14,547
Nov 5, 2023 $0.0804
-0.25%
$402.24 million $14,659
Nov 4, 2023 $0.0807
+0.80%
$403.34 million $14,793
Nov 3, 2023 $0.08
-0.34%
$400.01 million $15,076
Nov 2, 2023 $0.0803
+0.11%
$401.26 million $14,318
Nov 1, 2023 $0.0801
+0.18%
$400.7 million $14,357
Oct 31, 2023 $0.08
+0.82%
$399.91 million $14,992
Oct 30, 2023 $0.0795
+0.18%
$397.67 million $14,606
Oct 29, 2023 $0.0793
-0.45%
$398.82 million $14,596
Oct 28, 2023 $0.0797
+0.66%
$398.33 million $14,527
Oct 27, 2023 $0.0795
-0.07%
$397.29 million $14,299
Oct 26, 2023 $0.0795
+0.16%
$397.57 million $13,986
Oct 25, 2023 $0.0795
+0.07%
$397.61 million $14,318
Oct 24, 2023 $0.0796
-0.47%
$397.88 million $14,151
Oct 23, 2023 $0.0802
+0.28%
$401.05 million $151,873
Oct 22, 2023 $0.08
-0.01%
$399.98 million $150,932
Oct 21, 2023 $0.08
-0.17%
$400.01 million $148,255
Oct 20, 2023 $0.0801
+0.07%
$400.43 million $161,606
Oct 19, 2023 $0.08
-0.27%
$400.17 million $147,397
Oct 18, 2023 $0.0803
+0.02%
$401.25 million $160,030
Oct 17, 2023 $0.0802
+0.03%
$401.16 million $165,995