Green Art Coin Historical Data

GAC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0798
+0.20%
$ 399.25 million $ 10,224
Dec 4, 2023 $ 0.0793
-0.70%
$ 396.43 million $ 9,967
Dec 3, 2023 $ 0.0797
+0.61%
$ 398.44 million $ 9,917
Dec 2, 2023 $ 0.0799
+0.81%
$ 399.65 million $ 10,414
Dec 1, 2023 $ 0.0794
+0.00%
$ 397.24 million $ 9,899
Nov 30, 2023 $ 0.0798
+0.40%
$ 399.25 million $ 9,717
Nov 29, 2023 $ 0.0794
-0.40%
$ 396.83 million $ 9,846
Nov 28, 2023 $ 0.0798
+0.30%
$ 399.25 million $ 9,760
Nov 27, 2023 $ 0.0793
+0.00%
$ 396.43 million $ 9,968
Nov 26, 2023 $ 0.0793
-0.10%
$ 396.43 million $ 9,841
Nov 25, 2023 $ 0.0794
-0.60%
$ 397.24 million $ 9,684
Nov 24, 2023 $ 0.0793
-0.60%
$ 396.43 million $ 9,753
Nov 23, 2023 $ 0.0794
-0.50%
$ 396.83 million $ 9,845
Nov 22, 2023 $ 0.0795
+0.10%
$ 397.64 million $ 9,710
Nov 21, 2023 $ 0.0794
-0.70%
$ 396.83 million $ 9,977
Nov 20, 2023 $ 0.0798
+0.71%
$ 398.84 million $ 9,763
Nov 19, 2023 $ 0.0797
+0.10%
$ 398.44 million $ 9,825
Nov 18, 2023 $ 0.0794
-0.20%
$ 397.24 million $ 9,628
Nov 17, 2023 $ 0.0794
+0.20%
$ 397.24 million $ 9,463
Nov 16, 2023 $ 0.0798
+0.61%
$ 398.84 million $ 9,868
Nov 15, 2023 $ 0.0795
-0.20%
$ 397.64 million $ 9,700
Nov 14, 2023 $ 0.0794
-0.10%
$ 396.83 million $ 9,732
Nov 13, 2023 $ 0.0796
-0.57%
$ 397.77 million $ 14,611
Nov 12, 2023 $ 0.0801
+0.10%
$ 399.02 million $ 14,494
Nov 11, 2023 $ 0.0798
+0.31%
$ 398.78 million $ 14,559
Nov 10, 2023 $ 0.0794
-0.07%
$ 396.91 million $ 14,719
Nov 9, 2023 $ 0.0797
-0.07%
$ 398.34 million $ 14,324
Nov 8, 2023 $ 0.0798
+0.69%
$ 399.02 million $ 14,418
Nov 7, 2023 $ 0.0793
-1.71%
$ 396.42 million $ 15,013
Nov 6, 2023 $ 0.0807
+0.27%
$ 401.05 million $ 14,547
Nov 5, 2023 $ 0.0804
-0.25%
$ 402.24 million $ 14,659
Nov 4, 2023 $ 0.0807
+0.80%
$ 403.34 million $ 14,793
Nov 3, 2023 $ 0.08
-0.34%
$ 400.01 million $ 15,076
Nov 2, 2023 $ 0.0803
+0.11%
$ 401.26 million $ 14,318
Nov 1, 2023 $ 0.0801
+0.18%
$ 400.7 million $ 14,357
Oct 31, 2023 $ 0.08
+0.82%
$ 399.91 million $ 14,992
Oct 30, 2023 $ 0.0795
+0.18%
$ 397.67 million $ 14,606
Oct 29, 2023 $ 0.0793
-0.45%
$ 398.82 million $ 14,596
Oct 28, 2023 $ 0.0797
+0.66%
$ 398.33 million $ 14,527
Oct 27, 2023 $ 0.0795
-0.07%
$ 397.29 million $ 14,299
Oct 26, 2023 $ 0.0795
+0.16%
$ 397.57 million $ 13,986
Oct 25, 2023 $ 0.0795
+0.07%
$ 397.61 million $ 14,318
Oct 24, 2023 $ 0.0796
-0.47%
$ 397.88 million $ 14,151
Oct 23, 2023 $ 0.0802
+0.28%
$ 401.05 million $ 151,873
Oct 22, 2023 $ 0.08
-0.01%
$ 399.98 million $ 150,932
Oct 21, 2023 $ 0.08
-0.17%
$ 400.01 million $ 148,255
Oct 20, 2023 $ 0.0801
+0.07%
$ 400.43 million $ 161,606
Oct 19, 2023 $ 0.08
-0.27%
$ 400.17 million $ 147,397
Oct 18, 2023 $ 0.0803
+0.02%
$ 401.25 million $ 160,030
Oct 17, 2023 $ 0.0802
+0.03%
$ 401.16 million $ 165,995