Green Art Coin Historical Data

GAC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0802
-0.12%
$ 400.94 million $ 161,540
Oct 15, 2023 $ 0.0802
-0.39%
$ 401.07 million $ 150,634
Oct 14, 2023 $ 0.0805
+0.12%
$ 402.42 million $ 144,196
Oct 13, 2023 $ 0.0804
+0.01%
$ 401.92 million $ 142,037
Oct 12, 2023 $ 0.0804
+0.30%
$ 401.94 million $ 132,048
Oct 11, 2023 $ 0.0802
-0.13%
$ 400.76 million $ 123,948
Oct 10, 2023 $ 0.0803
-0.23%
$ 401.42 million $ 140,484
Oct 9, 2023 $ 0.0805
+1.19%
$ 402.31 million $ 142,765
Oct 8, 2023 $ 0.0794
-0.09%
$ 396.82 million $ 156,116
Oct 7, 2023 $ 0.0795
-0.80%
$ 397.52 million $ 158,887
Oct 6, 2023 $ 0.0802
+0.06%
$ 401.01 million $ 145,302
Oct 5, 2023 $ 0.0802
-0.01%
$ 400.78 million $ 136,006
Oct 4, 2023 $ 0.0801
+0.09%
$ 400.73 million $ 123,949
Oct 3, 2023 $ 0.0801
-0.14%
$ 400.32 million $ 135,045
Oct 2, 2023 $ 0.08
+0.16%
$ 400.08 million $ 146,555
Oct 1, 2023 $ 0.0799
-0.34%
$ 399.37 million $ 142,710
Sep 30, 2023 $ 0.0802
+0.02%
$ 400.97 million $ 135,285
Sep 29, 2023 $ 0.0801
+0.01%
$ 400.36 million $ 148,777
Sep 28, 2023 $ 0.0801
-0.22%
$ 400.31 million $ 139,333
Sep 27, 2023 $ 0.0802
+0.12%
$ 401.17 million $ 140,952
Sep 26, 2023 $ 0.0802
-0.04%
$ 400.78 million $ 131,666
Sep 25, 2023 $ 0.0802
-0.60%
$ 400.95 million $ 117,521
Sep 24, 2023 $ 0.0807
+0.15%
$ 403.39 million $ 107,932
Sep 23, 2023 $ 0.0806
+0.24%
$ 403.14 million $ 115,894
Sep 22, 2023 $ 0.0804
+0.04%
$ 402.18 million $ 125,692
Sep 21, 2023 $ 0.0804
+0.17%
$ 401.76 million $ 123,172
Sep 20, 2023 $ 0.0802
-0.01%
$ 401.03 million $ 140,663
Sep 19, 2023 $ 0.0803
-0.15%
$ 401.29 million $ 132,581
Sep 18, 2023 $ 0.0804
-0.40%
$ 401.95 million $ 141,369
Sep 17, 2023 $ 0.0807
-0.39%
$ 403.6 million $ 147,511
Sep 16, 2023 $ 0.0811
+0.80%
$ 405.68 million $ 145,598
Sep 15, 2023 $ 0.0805
+0.26%
$ 402.67 million $ 140,392
Sep 14, 2023 $ 0.0803
+0.05%
$ 401.67 million $ 133,552
Sep 13, 2023 $ 0.0803
-0.08%
$ 401.45 million $ 128,763
Sep 12, 2023 $ 0.0804
-0.18%
$ 401.9 million $ 119,411
Sep 11, 2023 $ 0.0805
-0.24%
$ 402.68 million $ 107,010
Sep 10, 2023 $ 0.0807
+0.79%
$ 403.66 million $ 122,576
Sep 9, 2023 $ 0.0802
-0.14%
$ 401.22 million $ 126,229
Sep 8, 2023 $ 0.0803
+0.80%
$ 401.71 million $ 134,576
Sep 7, 2023 $ 0.0797
-0.72%
$ 398.5 million $ 139,618
Sep 6, 2023 $ 0.0803
-0.18%
$ 401.38 million $ 125,282
Sep 5, 2023 $ 0.0804
+0.21%
$ 401.92 million $ 118,978
Sep 4, 2023 $ 0.0802
-0.13%
$ 401.11 million $ 106,767
Sep 3, 2023 $ 0.0803
-0.32%
$ 401.38 million $ 118,682
Sep 2, 2023 $ 0.0806
-0.01%
$ 403.13 million $ 129,890
Sep 1, 2023 $ 0.0806
-0.15%
$ 403.21 million $ 124,222
Aug 31, 2023 $ 0.0808
+0.37%
$ 403.81 million $ 114,274
Aug 30, 2023 $ 0.0804
+0.08%
$ 402.14 million $ 127,042
Aug 29, 2023 $ 0.0804
-0.08%
$ 401.85 million $ 141,756
Aug 28, 2023 $ 0.0805
-0.43%
$ 402.36 million $ 126,816