Green Art Coin Historical Data

GAC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0808
-0.23%
$ 404.1 million $ 140,374
Aug 26, 2023 $ 0.081
+0.72%
$ 404.93 million $ 130,725
Aug 25, 2023 $ 0.0804
-0.32%
$ 402 million $ 116,729
Aug 24, 2023 $ 0.0806
+0.33%
$ 402.89 million $ 107,831
Aug 23, 2023 $ 0.0803
+0.06%
$ 401.43 million $ 33,785
Aug 22, 2023 $ 0.0803
-0.09%
$ 401.46 million $ 35,828
Aug 21, 2023 $ 0.0803
-0.73%
$ 401.7 million $ 34,860
Aug 20, 2023 $ 0.0809
+0.23%
$ 404.59 million $ 39,153
Aug 19, 2023 $ 0.0808
+0.09%
$ 403.82 million $ 37,067
Aug 18, 2023 $ 0.0807
+0.03%
$ 403.43 million $ 39,851
Aug 17, 2023 $ 0.0807
+0.31%
$ 403.51 million $ 42,384
Aug 16, 2023 $ 0.0804
+0.50%
$ 402.04 million $ 43,938
Aug 15, 2023 $ 0.0802
-0.02%
$ 400.75 million $ 43,751
Aug 14, 2023 $ 0.0801
+0.11%
$ 400.62 million $ 41,731
Aug 13, 2023 $ 0.0801
-0.15%
$ 400.28 million $ 41,315
Aug 12, 2023 $ 0.0801
+0.02%
$ 400.7 million $ 38,744
Aug 11, 2023 $ 0.0801
-0.01%
$ 400.64 million $ 35,656
Aug 10, 2023 $ 0.0801
-0.01%
$ 400.67 million $ 40,246
Aug 9, 2023 $ 0.0801
-0.04%
$ 400.68 million $ 41,101
Aug 8, 2023 $ 0.0802
+0.02%
$ 400.79 million $ 44,353
Aug 7, 2023 $ 0.0802
+0.19%
$ 400.79 million $ 45,051
Aug 6, 2023 $ 0.0801
-0.17%
$ 400.36 million $ 40,120
Aug 5, 2023 $ 0.0802
+0.04%
$ 401.03 million $ 38,358
Aug 4, 2023 $ 0.0802
+0.03%
$ 400.81 million $ 34,832
Aug 3, 2023 $ 0.0801
+0.00%
$ 400.65 million $ 38,094
Aug 2, 2023 $ 0.0801
+0.19%
$ 400.61 million $ 41,396
Aug 1, 2023 $ 0.08
-0.15%
$ 400.17 million $ 40,430
Jul 31, 2023 $ 0.0801
+0.03%
$ 400.67 million $ 36,794
Jul 30, 2023 $ 0.0802
-0.03%
$ 400.78 million $ 34,910
Jul 29, 2023 $ 0.0802
+0.08%
$ 401.04 million $ 38,875
Jul 28, 2023 $ 0.0802
+0.14%
$ 400.91 million $ 35,915
Jul 27, 2023 $ 0.0801
-0.07%
$ 400.68 million $ 40,634
Jul 26, 2023 $ 0.0802
+0.06%
$ 400.89 million $ 37,405
Jul 25, 2023 $ 0.0801
-0.02%
$ 400.61 million $ 33,595
Jul 24, 2023 $ 0.0801
+0.13%
$ 400.68 million $ 30,325
Jul 23, 2023 $ 0.0801
-0.27%
$ 400.35 million $ 33,127
Jul 22, 2023 $ 0.0804
+0.23%
$ 401.81 million $ 36,030
Jul 21, 2023 $ 0.0802
-0.11%
$ 400.93 million $ 35,195
Jul 20, 2023 $ 0.0803
+0.09%
$ 401.25 million $ 38,952
Jul 19, 2023 $ 0.0802
+0.13%
$ 401.23 million $ 36,778
Jul 18, 2023 $ 0.0802
+0.01%
$ 400.78 million $ 40,433
Jul 17, 2023 $ 0.0801
-0.34%
$ 400.75 million $ 42,589
Jul 16, 2023 $ 0.0803
+0.14%
$ 401.57 million $ 41,667
Jul 15, 2023 $ 0.0803
+0.19%
$ 401.41 million $ 40,664
Jul 14, 2023 $ 0.0803
+0.39%
$ 401.34 million $ 38,424
Jul 13, 2023 $ 0.08
-0.22%
$ 400.17 million $ 39,272
Jul 12, 2023 $ 0.0801
+0.01%
$ 400.73 million $ 35,454
Jul 11, 2023 $ 0.0802
+0.13%
$ 400.77 million $ 32,297
Jul 10, 2023 $ 0.0801
-0.17%
$ 400.43 million $ 36,365
Jul 9, 2023 $ 0.0802
+0.16%
$ 401.22 million $ 36,833