Green Art Coin Historical Data

GAC
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0798
+0.61%
$ -- $ 9,459
Oct 2, 2024 $ 0.0793
-0.60%
$ 396.73 million $ 9,264
Oct 1, 2024 $ 0.0797
-0.20%
$ 398.74 million $ 10,124
Sep 30, 2024 $ 0.0793
-0.40%
$ 396.32 million $ 9,850
Sep 29, 2024 $ 0.0796
-0.50%
$ 397.93 million $ 7,624
Sep 28, 2024 $ 0.0796
+0.30%
$ 397.93 million $ 9,512
Sep 27, 2024 $ 0.0799
+0.51%
$ 399.54 million $ 9,751
Sep 26, 2024 $ 0.0796
-0.40%
$ 397.93 million $ 10,343
Sep 25, 2024 $ 0.0797
+0.10%
$ 398.74 million $ 9,722
Sep 24, 2024 $ 0.0793
-0.10%
$ 396.32 million $ 10,216
Sep 23, 2024 $ 0.0793
-0.60%
$ 396.73 million $ 10,254
Sep 22, 2024 $ 0.0797
+0.10%
$ 398.34 million $ 9,861
Sep 21, 2024 $ 0.0793
-0.61%
$ 396.32 million $ 10,083
Sep 20, 2024 $ 0.0798
+0.00%
$ 399.14 million $ 10,047
Sep 19, 2024 $ 0.0796
+0.30%
$ 397.93 million $ 9,994
Sep 18, 2024 $ 0.08
+0.61%
$ 399.95 million $ 9,965
Sep 17, 2024 $ 0.0799
+0.20%
$ 399.54 million $ 10,166
Sep 16, 2024 $ 0.0797
+0.00%
$ 398.74 million $ 10,176
Sep 12, 2024 $ 0.0796
+0.00%
$ -- $ 9,748
Sep 11, 2024 $ 0.0797
-0.20%
$ 398.34 million $ 9,820
Sep 10, 2024 $ 0.0794
-0.10%
$ 397.13 million $ 10,294
Sep 9, 2024 $ 0.0799
+0.20%
$ 399.54 million $ 9,820
Sep 8, 2024 $ 0.0796
-0.50%
$ 397.93 million $ 9,859
Sep 7, 2024 $ 0.0795
-0.20%
$ 397.53 million $ 9,492
Sep 6, 2024 $ 0.08
+0.30%
$ 399.95 million $ 10,050
Sep 5, 2024 $ 0.0797
+0.00%
$ 398.34 million $ 9,705
Sep 4, 2024 $ 0.0798
+0.61%
$ 399.14 million $ 10,032
Sep 3, 2024 $ 0.0795
-0.30%
$ 397.53 million $ 9,884
Sep 2, 2024 $ 0.0797
+0.41%
$ 398.74 million $ 9,721
Sep 1, 2024 $ 0.0793
-0.81%
$ 396.32 million $ 10,058
Aug 31, 2024 $ 0.0793
-0.60%
$ 396.73 million $ 10,102
Aug 30, 2024 $ 0.0793
-0.30%
$ 396.73 million $ 10,307
Aug 29, 2024 $ 0.08
-0.08%
$ 399.95 million $ 10,025
Aug 28, 2024 $ 0.0799
+0.51%
$ 399.54 million $ 9,962
Aug 27, 2024 $ 0.0797
+0.10%
$ 398.74 million $ 9,921
Aug 26, 2024 $ 0.08
+0.71%
$ 399.95 million $ 10,210
Aug 25, 2024 $ 0.0799
+0.81%
$ 399.54 million $ 10,286
Aug 24, 2024 $ 0.0799
+0.71%
$ 399.54 million $ 9,802
Aug 23, 2024 $ 0.0797
-0.20%
$ 398.34 million $ 10,379
Aug 22, 2024 $ 0.0799
+0.71%
$ 399.54 million $ 9,907
Aug 21, 2024 $ 0.0793
-0.40%
$ 396.32 million $ 10,051
Aug 20, 2024 $ 0.0794
-0.70%
$ 397.13 million $ 10,185
Aug 19, 2024 $ 0.0794
+0.10%
$ 397.13 million $ 10,008
Aug 18, 2024 $ 0.08
+0.00%
$ 399.95 million $ 9,628
Aug 17, 2024 $ 0.0796
+0.10%
$ 397.93 million $ 9,983
Aug 16, 2024 $ 0.0797
-0.30%
$ 398.74 million $ 9,967
Aug 15, 2024 $ 0.0798
-0.20%
$ 399.14 million $ 9,708
Aug 14, 2024 $ 0.0793
-0.91%
$ 396.32 million $ 9,850
Aug 13, 2024 $ 0.0799
+0.61%
$ 399.54 million $ 10,004
Aug 12, 2024 $ 0.0798
+0.00%
$ 399.14 million $ 9,999
Download