Green Art Coin Historical Data

GAC
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0798
+0.30%
$ -- $ 38,697
Sep 23 $ 0.0796
-0.30%
$ 397.93 million $ 59,798
Sep 16 $ 0.0793
-0.61%
$ 398.34 million $ 60,431
Sep 9 $ 0.0796
-0.20%
$ -- $ 39,682
Sep 2 $ 0.0795
+0.10%
$ 397.93 million $ 58,884
Aug 26 $ 0.0793
-0.20%
$ 396.32 million $ 70,586
Aug 19 $ 0.0799
+0.71%
$ 399.54 million $ 60,332
Aug 12 $ 0.0796
-0.30%
$ 399.95 million $ 59,512
Aug 5 $ 0.0795
+0.20%
$ 398.74 million $ 59,088
Jul 29 $ 0.08
+0.51%
$ 398.74 million $ 59,560
Jul 22 $ 0.08
+0.28%
$ 399.14 million $ 59,359
Jul 15 $ 0.0795
-0.10%
$ 397.64 million $ 59,194
Jul 8 $ 0.0794
+0.10%
$ 399.25 million $ 59,942
Jul 1 $ 0.0792
-0.10%
$ 398.84 million $ 58,646
Jun 24 $ 0.0793
-0.70%
$ 398.04 million $ 60,165
Jun 17 $ 0.0792
+0.00%
$ 398.84 million $ 59,783
Jun 10 $ 0.0794
-0.60%
$ 398.44 million $ 59,849
Jun 3 $ 0.0794
-0.40%
$ 397.64 million $ 60,018
May 27 $ 0.0798
+0.51%
$ 399.25 million $ 67,812
May 20 $ 0.0798
+0.81%
$ 396.43 million $ 59,416
May 13 $ 0.0798
+0.30%
$ 396.03 million $ 59,583
May 6 $ 0.0795
+0.10%
$ 398.44 million $ 60,376
Apr 29 $ 0.0797
+0.51%
$ 396.83 million $ 60,355
Apr 22 $ 0.0798
+0.51%
$ 397.24 million $ 60,626
Apr 15 $ 0.0798
+0.51%
$ 398.04 million $ 60,107
Apr 8 $ 0.0797
+0.61%
$ 399.25 million $ 59,257
Apr 1 $ 0.0799
+0.51%
$ 399.65 million $ 59,931
Mar 25 $ 0.0794
-0.10%
$ 398.84 million $ 60,529
Mar 18 $ 0.0794
-0.60%
$ 397.64 million $ 60,155
Mar 11 $ 0.0798
+0.61%
$ 398.44 million $ 60,246
Mar 4 $ 0.0794
+0.20%
$ 397.64 million $ 58,868
Feb 26 $ 0.0798
+0.10%
$ 399.25 million $ 69,555
Feb 19 $ 0.0793
-0.40%
$ 396.43 million $ 70,013
Feb 12 $ 0.0798
-0.20%
$ 398.84 million $ 69,276
Feb 5 $ 0.0798
-0.20%
$ 399.25 million $ 60,138
Jan 29 $ 0.0793
-0.40%
$ 396.43 million $ 68,209
Jan 22 $ 0.0797
+0.20%
$ 398.04 million $ 59,758
Jan 15 $ 0.0798
+0.20%
$ 397.64 million $ 59,777
Jan 8 $ 0.0795
-0.20%
$ 398.04 million $ 59,660
Jan 1 $ 0.0797
-0.30%
$ 397.24 million $ 59,993
Dec 25 $ 0.0792
-0.30%
$ 399.65 million $ 59,083
Dec 18 $ 0.0794
-0.50%
$ 399.65 million $ 59,500
Dec 11 $ 0.0797
-0.20%
$ 396.43 million $ 59,857
Dec 4 $ 0.0793
-0.70%
$ 396.03 million $ 59,856
Nov 27 $ 0.0797
+0.51%
$ 398.44 million $ 69,521
Nov 20 $ 0.0794
+0.30%
$ 396.43 million $ 58,730
Nov 13 $ 0.0794
-0.70%
$ 398.44 million $ 63,001
Nov 6 $ 0.0798
-0.88%
$ 399.02 million $ 87,581
Oct 30 $ 0.0807
+1.61%
$ 402.24 million $ 88,142
Oct 23 $ 0.0793
-0.90%
$ 398.82 million $ 237,750
Download