allOptimism Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.72
-5.25%
$ 63,309 $ 35
Aug 14, 2025 $ 0.75
-14.19%
$ 66,816 $ 145
Aug 13, 2025 $ 0.874
+0.88%
$ 76,820 $ 209
Jul 30, 2025 $ 0.718
-1.30%
$ -- $ 55
Jul 29, 2025 $ 0.728
-3.28%
$ 64,030 $ 189
Jul 28, 2025 $ 0.754
-9.83%
$ 66,240 $ 624
Jun 27, 2025 $ 0.53
+0.30%
$ -- $ 35
Jun 26, 2025 $ 0.529
-1.89%
$ 46,495 $ 34
Jun 25, 2025 $ 0.539
-2.83%
$ 47,401 $ 234
Jun 24, 2025 $ 0.554
+0.51%
$ 48,732 $ 33
Jun 22, 2025 $ 0.489
-1.31%
$ 42,943 $ 52
Jun 21, 2025 $ 0.5
-7.57%
$ 43,953 $ 84
Jun 20, 2025 $ 0.54
-4.05%
$ 47,509 $ 90
Jun 19, 2025 $ 0.563
-1.05%
$ 49,450 $ 11
Jun 18, 2025 $ 0.566
+0.94%
$ 49,719 $ 91
Jun 17, 2025 $ 0.56
-5.89%
$ 49,208 $ 75
Jun 16, 2025 $ 0.595
+0.27%
$ 52,302 $ 64
Jun 15, 2025 $ 0.593
-1.63%
$ 52,151 $ 65
Jun 14, 2025 $ 0.602
+1.74%
$ 52,900 $ 588
Jun 13, 2025 $ 0.583
-8.08%
$ -- $ 166
Jun 12, 2025 $ 0.634
-8.26%
$ 55,715 $ 126
Jun 11, 2025 $ 0.691
-3.71%
$ 60,714 $ 190
Jun 10, 2025 $ 0.717
+9.20%
$ 62,991 $ 216
Jun 9, 2025 $ 0.655
+6.88%
$ 57,559 $ 72
Jun 8, 2025 $ 0.613
-2.26%
$ 53,844 $ 25
Jun 7, 2025 $ 0.627
+5.70%
$ 55,087 $ 66
Jun 6, 2025 $ 0.593
+0.20%
$ 52,113 $ 81
Jun 5, 2025 $ 0.591
-6.24%
$ 51,992 $ 149
Jun 4, 2025 $ 0.631
-0.78%
$ 55,431 $ 90
Jun 3, 2025 $ 0.68
+1.00%
$ 59,522 $ 92
Jun 2, 2025 $ 0.673
+3.64%
$ 59,188 $ 115
Jun 1, 2025 $ 0.65
-0.70%
$ 57,143 $ 90
May 31, 2025 $ 0.655
+5.62%
$ 57,584 $ 108
May 30, 2025 $ 0.62
-15.72%
$ 54,473 $ 304
May 29, 2025 $ 0.736
-4.84%
$ 64,669 $ 184
May 28, 2025 $ 0.773
+1.37%
$ 67,941 $ 201
May 27, 2025 $ 0.762
+0.44%
$ 67,016 $ 88
May 26, 2025 $ 0.759
+2.21%
$ 66,728 $ 56
May 25, 2025 $ 0.743
-0.19%
$ 65,299 $ 65
May 24, 2025 $ 0.745
+0.44%
$ 65,449 $ 90
May 23, 2025 $ 0.743
-8.09%
$ 65,329 $ 151
May 22, 2025 $ 0.808
+0.56%
$ 71,045 $ 175
May 21, 2025 $ 0.73
+1.16%
$ 64,138 $ 163
May 20, 2025 $ 0.723
+1.06%
$ 63,545 $ 105
Download