allOptimism Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.72
-5.25%
$63,309 $35
Aug 14, 2025 $0.75
-14.19%
$66,816 $145
Aug 13, 2025 $0.874
+0.88%
$76,820 $209
Jul 30, 2025 $0.718
-1.30%
$-- $55
Jul 29, 2025 $0.728
-3.28%
$64,030 $189
Jul 28, 2025 $0.754
-9.83%
$66,240 $624
Jun 27, 2025 $0.53
+0.30%
$-- $35
Jun 26, 2025 $0.529
-1.89%
$46,495 $34
Jun 25, 2025 $0.539
-2.83%
$47,401 $234
Jun 24, 2025 $0.554
+0.51%
$48,732 $33
Jun 22, 2025 $0.489
-1.31%
$42,943 $52
Jun 21, 2025 $0.5
-7.57%
$43,953 $84
Jun 20, 2025 $0.54
-4.05%
$47,509 $90
Jun 19, 2025 $0.563
-1.05%
$49,450 $11
Jun 18, 2025 $0.566
+0.94%
$49,719 $91
Jun 17, 2025 $0.56
-5.89%
$49,208 $75
Jun 16, 2025 $0.595
+0.27%
$52,302 $64
Jun 15, 2025 $0.593
-1.63%
$52,151 $65
Jun 14, 2025 $0.602
+1.74%
$52,900 $588
Jun 13, 2025 $0.583
-8.08%
$-- $166
Jun 12, 2025 $0.634
-8.26%
$55,715 $126
Jun 11, 2025 $0.691
-3.71%
$60,714 $190
Jun 10, 2025 $0.717
+9.20%
$62,991 $216
Jun 9, 2025 $0.655
+6.88%
$57,559 $72
Jun 8, 2025 $0.613
-2.26%
$53,844 $25
Jun 7, 2025 $0.627
+5.70%
$55,087 $66
Jun 6, 2025 $0.593
+0.20%
$52,113 $81
Jun 5, 2025 $0.591
-6.24%
$51,992 $149
Jun 4, 2025 $0.631
-0.78%
$55,431 $90
Jun 3, 2025 $0.68
+1.00%
$59,522 $92
Jun 2, 2025 $0.673
+3.64%
$59,188 $115
Jun 1, 2025 $0.65
-0.70%
$57,143 $90
May 31, 2025 $0.655
+5.62%
$57,584 $108
May 30, 2025 $0.62
-15.72%
$54,473 $304
May 29, 2025 $0.736
-4.84%
$64,669 $184
May 28, 2025 $0.773
+1.37%
$67,941 $201
May 27, 2025 $0.762
+0.44%
$67,016 $88
May 26, 2025 $0.759
+2.21%
$66,728 $56
May 25, 2025 $0.743
-0.19%
$65,299 $65
May 24, 2025 $0.745
+0.44%
$65,449 $90
May 23, 2025 $0.743
-8.09%
$65,329 $151
May 22, 2025 $0.808
+0.56%
$71,045 $175
May 21, 2025 $0.73
+1.16%
$64,138 $163
May 20, 2025 $0.723
+1.06%
$63,545 $105
Download