GCUL Historical Data

GCUL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅322
+0.00%
$ 3,219 $ 9
Today, at 6 AM $ 0.0₅322
+0.00%
$ 3,219 $ 9
Apr 16, 10 PM $ 0.0₅3
+0.00%
$ 2,996 $ 82
Apr 16, 2 PM $ 0.0₅305
+0.27%
$ 3,047 $ 57
Jan 31, 5 PM $ 0.0₅249
-1.30%
$ 2,493 $ 5
Jan 21, 7 AM $ 0.0₅253
-0.18%
$ 2,529 $ 3
Jan 14, 1 PM $ 0.0₅254
-0.02%
$ 2,543 $ 7
Jan 13, 9 AM $ 0.0₅257
+0.00%
$ 2,566 $ 4
Dec 3, 3 PM $ 0.0000127
+0.00%
$ 12,696 $ 1,012
Dec 3, 2 PM $ 0.0000133
+0.00%
$ 13,299 $ 990
Dec 3, 6 AM $ 0.0000137
+0.00%
$ 13,701 $ 795
Dec 3, 5 AM $ 0.0000134
-4.75%
$ 13,351 $ 756
Dec 3, 4 AM $ 0.0000144
-7.00%
$ 14,437 $ 590
Dec 2, 7 AM $ 0.0000171
+0.00%
$ 17,104 $ 76
Dec 1, 2 AM $ 0.0000178
+0.00%
$ 17,763 $ 138
Dec 1, 1 AM $ 0.0000177
+0.00%
$ 17,749 $ 135
Nov 30, 7 AM $ 0.0000224
+0.00%
$ 22,442 $ 157,653
Nov 29, 2 PM $ 0.0000228
+0.00%
$ 22,818 $ 46,578
Nov 29, 10 AM $ 0.000023
+0.00%
$ 23,042 $ 157,605
Nov 29, 2 AM $ 0.0000235
+0.00%
$ 23,521 $ 47,327
Nov 29, 1 AM $ 0.0000235
+0.00%
$ 23,478 $ 157,420
Nov 28, 5 PM $ 0.00003
+0.00%
$ 30,036 $ 59,429
Nov 28, 2 PM $ 0.0000301
+0.00%
$ 30,053 $ 59,431
Nov 28, 1 PM $ 0.0000301
+0.00%
$ 30,058 $ 156,262
Nov 28, 7 AM $ 0.0000447
+0.00%
$ 44,715 $ 154,507
Nov 27, 9 PM $ 0.0000448
+0.00%
$ 44,752 $ 86,570
Nov 27, 4 PM $ 0.0000451
+0.15%
$ 45,050 $ 86,410
Nov 27, 3 PM $ 0.0000447
-8.07%
$ 44,686 $ 93,315
Nov 27, 2 PM $ 0.0000532
+0.41%
$ 53,248 $ 100,919
Nov 27, 1 PM $ 0.0000531
+0.00%
$ 53,114 $ 110,845
Nov 27, 11 AM $ 0.0000583
+0.00%
$ 58,344 $ 113,489
Nov 27, 10 AM $ 0.0000601
+0.00%
$ 60,090 $ 113,998
Nov 27, 9 AM $ 0.0000605
-3.86%
$ 60,456 $ 113,727
Nov 27, 8 AM $ 0.0000628
+0.01%
$ 62,770 $ 118,008
Nov 27, 7 AM $ 0.0000626
-0.19%
$ 62,642 $ 117,755
Nov 27, 6 AM $ 0.0000626
-0.52%
$ 62,597 $ 117,534
Nov 27, 5 AM $ 0.0000639
+4.36%
$ 64,141 $ 119,531
Nov 27, 4 AM $ 0.0000611
+1.56%
$ 61,142 $ 112,864
Nov 27, 3 AM $ 0.0000633
+10.43%
$ 63,305 $ 111,631
Nov 27, 2 AM $ 0.0000574
+0.00%
$ 57,433 $ 104,872
Nov 27, 12 AM $ 0.0000571
+0.00%
$ 57,055 $ 104,676
Nov 26, 6 PM $ 0.000057
+27.58%
$ 56,975 $ 104,218
Nov 26, 5 PM $ 0.0000446
+9.96%
$ 44,578 $ 78,793
Nov 26, 3 PM $ 0.0000409
-6.91%
$ 40,878 $ 73,182
Nov 26, 8 AM $ 0.000056
-3.61%
$ 56,033 $ 100,819
Nov 26, 7 AM $ 0.0000598
+1.10%
$ 59,756 $ 106,439
Nov 26, 6 AM $ 0.000059
-15.03%
$ 59,047 $ 103,170
Nov 26, 5 AM $ 0.0000685
-1.16%
$ 68,576 $ 116,611
Nov 26, 4 AM $ 0.00007
+26.04%
$ 70,037 $ 118,482
Nov 25, 10 PM $ 0.0000557
+0.00%
$ 55,656 $ 138,207
Download