GCUL Historical Data

GCUL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0000729
+0.47%
$ 72,925 $ 114,236
Nov 25, 1 PM $ 0.0000758
-3.28%
$ 77,416 $ 120,768
Nov 25, 12 PM $ 0.0000796
+0.00%
$ 79,558 $ 123,138
Nov 25, 11 AM $ 0.0000792
+0.13%
$ 79,153 $ 122,946
Nov 25, 10 AM $ 0.0000786
-0.01%
$ 78,615 $ 121,575
Nov 25, 9 AM $ 0.0000787
-10.73%
$ 78,733 $ 122,717
Nov 25, 8 AM $ 0.0000883
+5.98%
$ 88,303 $ 127,560
Nov 25, 7 AM $ 0.0000832
-3.64%
$ 83,205 $ 125,066
Nov 25, 6 AM $ 0.0000867
+2.26%
$ 86,653 $ 131,363
Nov 25, 5 AM $ 0.0000845
+0.99%
$ 84,498 $ 125,613
Nov 25, 4 AM $ 0.0000841
-1.64%
$ 84,105 $ 125,613
Nov 25, 3 AM $ 0.0000851
+4.79%
$ 85,149 $ 125,539
Nov 25, 2 AM $ 0.0000814
+5.53%
$ 81,368 $ 119,843
Nov 25, 1 AM $ 0.0000761
+6.25%
$ 76,083 $ 109,282
Nov 24, 8 PM $ 0.000072
+0.21%
$ 71,963 $ 104,544
Nov 24, 7 PM $ 0.0000718
+0.00%
$ 71,811 $ 124,770
Nov 24, 2 PM $ 0.0000857
-2.31%
$ 85,734 $ 123,596
Nov 24, 1 PM $ 0.0000882
+0.34%
$ 88,217 $ 125,228
Nov 24, 12 PM $ 0.0000873
+9.71%
$ 87,274 $ 124,027
Nov 24, 11 AM $ 0.0000782
+2.32%
$ 78,198 $ 109,828
Nov 24, 5 AM $ 0.000116
-1.84%
$ 115,786 $ 152,311
Nov 24, 4 AM $ 0.000117
+5.30%
$ 117,497 $ 150,365
Nov 24, 3 AM $ 0.000111
+3.90%
$ 111,432 $ 138,901
Nov 24, 2 AM $ 0.000108
-0.09%
$ 107,650 $ 133,873
Nov 24, 12 AM $ 0.000109
+0.48%
$ -- $ 134,965
Nov 23, 6 PM $ 0.0000683
+9.33%
$ -- $ 64,015
Nov 23, 5 PM $ 0.0000677
-28.30%
$ -- $ 74,392
Nov 23, 4 PM $ 0.0000945
-11.90%
$ -- $ 81,824
Nov 23, 3 PM $ 0.000108
-13.36%
$ -- $ 87,614
Nov 23, 2 PM $ 0.000125
+9.75%
$ -- $ 96,672
Nov 23, 1 PM $ 0.000114
-6.10%
$ -- $ 86,052
Nov 23, 12 PM $ 0.000122
+4.06%
$ -- $ 89,606
Nov 23, 11 AM $ 0.000117
+1.98%
$ -- $ 85,219
Nov 23, 10 AM $ 0.000115
-4.18%
$ -- $ 82,892
Nov 23, 9 AM $ 0.00012
+9.92%
$ -- $ 85,478
Nov 23, 8 AM $ 0.000117
+3.98%
$ -- $ 81,271
Nov 23, 7 AM $ 0.000112
-1.58%
$ -- $ 72,694
Nov 23, 6 AM $ 0.000114
+6.89%
$ -- $ 74,827
Nov 23, 5 AM $ 0.000107
+4.42%
$ -- $ 68,489
Nov 23, 4 AM $ 0.000102
+1.59%
$ -- $ 62,476
Nov 23, 3 AM $ 0.000101
-2.27%
$ -- $ 56,857
Nov 23, 2 AM $ 0.000103
+22.42%
$ -- $ 53,552
Nov 23, 1 AM $ 0.000083
-1.11%
$ -- $ 36,834
Nov 23, 12 AM $ 0.0000844
+7.25%
$ -- $ 37,369
Nov 22, 11 PM $ 0.0000788
-0.73%
$ -- $ 34,159
Nov 22, 10 PM $ 0.0000793
+1.12%
$ -- $ 34,413
Nov 22, 8 PM $ 0.0000779
+7.68%
$ -- $ 31,980
Nov 22, 7 PM $ 0.0000719
+5.30%
$ -- $ 26,023
Nov 22, 6 PM $ 0.0000681
+0.06%
$ -- $ 21,522
Nov 22, 5 PM $ 0.000067
-3.90%
$ -- $ 19,824
Download