Xpunk labs Historical Data

XPUNK
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₅578
-3.17%
$ -- $ 25,890
Aug 28, 2025 $ 0.0₅597
-6.34%
$ 5,969 $ 7,442
Aug 27, 2025 $ 0.0₅656
-13.81%
$ 6,465 $ 3,435
Aug 26, 2025 $ 0.0₅76
+18.83%
$ 7,610 $ 35,354
Aug 25, 2025 $ 0.0₅648
+8.36%
$ 6,400 $ 2,144
Aug 24, 2025 $ 0.0₅582
-8.81%
$ 5,979 $ 1,434
Aug 23, 2025 $ 0.0₅635
-3.16%
$ 6,378 $ 6,719
Aug 22, 2025 $ 0.0₅656
-4.58%
$ 6,557 $ 12,011
Aug 21, 2025 $ 0.0₅645
+7.50%
$ 6,859 $ 20,570
Aug 20, 2025 $ 0.0₅588
-12.58%
$ 6,000 $ 29,954
Aug 19, 2025 $ 0.0₅66
-4.54%
$ 6,599 $ 32,386
Aug 18, 2025 $ 0.0₅7
+27.25%
$ 7,004 $ 39,299
Aug 17, 2025 $ 0.0₅55
-7.34%
$ 5,504 $ 49,802
Aug 16, 2025 $ 0.0₅511
-23.89%
$ 5,107 $ 70,080
Aug 15, 2025 $ 0.0₅671
-0.27%
$ 6,710 $ 56,376
Aug 14, 2025 $ 0.0₅691
-35.83%
$ 6,728 $ 25,211
Aug 13, 2025 $ 0.0000108
+11.18%
$ 10,762 $ 15,506
Aug 12, 2025 $ 0.0₅968
-32.44%
$ 9,680 $ 10,197
Aug 11, 2025 $ 0.0000143
-2.78%
$ 14,328 $ 2,122
Aug 10, 2025 $ 0.0000174
+14.76%
$ 17,440 $ 3,117
Aug 9, 2025 $ 0.0000144
+13.32%
$ 14,448 $ 7,939
Aug 8, 2025 $ 0.0₅952
-5.93%
$ 9,523 $ 9,724
Aug 7, 2025 $ 0.0₅986
+100.24%
$ 9,856 $ 9,067
Aug 6, 2025 $ 0.0₅492
-16.45%
$ 4,922 $ 500
Aug 5, 2025 $ 0.0₅514
-8.80%
$ 5,143 $ 578
Aug 4, 2025 $ 0.0₅564
-15.62%
$ 5,639 $ 619
Aug 3, 2025 $ 0.0₅664
-8.25%
$ 6,643 $ 565
Aug 2, 2025 $ 0.0₅725
-9.44%
$ 7,240 $ 1,937
Aug 1, 2025 $ 0.0₅884
+27.03%
$ 8,232 $ 1,725
Jul 31, 2025 $ 0.0₅696
-13.00%
$ 6,960 $ 2,423
Jul 30, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 1,231
Jul 29, 2025 $ 0.0₅8
-11.11%
$ 8,000 $ 1,589
Jul 28, 2025 $ 0.0₅9
-25.00%
$ 9,000 $ 2,799
Download