Powabit Historical Data

POWA
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0000595
+0.00%
$ -- $ 30
Mar 20, 2025 $ 0.0000609
+0.00%
$ -- $ 1,031
Feb 26, 2025 $ 0.0000588
+0.00%
$ 41,361 $ 19
Feb 18, 2025 $ 0.000132
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0000587
+0.00%
$ 41,300 $ 29
Jan 27, 2025 $ 0.0000658
+0.00%
$ 46,231 $ 1
Jan 26, 2025 $ 0.0000674
+0.00%
$ 47,402 $ 34
Dec 29, 2024 $ 0.0000702
-2.39%
$ -- $ 1,185
Dec 28, 2024 $ 0.0000698
-2.35%
$ 49,090 $ 1,179
Dec 26, 2024 $ 0.000073
-1.39%
$ 51,338 $ 37
Dec 24, 2024 $ 0.0000737
+0.76%
$ -- $ 18
Dec 23, 2024 $ 0.0000736
+10.43%
$ 51,730 $ 18
Dec 21, 2024 $ 0.0000748
+7.20%
$ -- $ 22
Dec 20, 2024 $ 0.000072
+1.39%
$ 50,615 $ 22
Dec 19, 2024 $ 0.0000713
-2.61%
$ 50,137 $ 4
Dec 18, 2024 $ 0.0000734
-0.47%
$ 51,621 $ 1
Dec 17, 2024 $ 0.0000765
+0.32%
$ -- $ 0
Dec 16, 2024 $ 0.0000774
+6.31%
$ 54,442 $ 0.1
Nov 18, 2024 $ 0.0000662
-0.03%
$ -- $ 7
Nov 17, 2024 $ 0.0000653
-1.63%
$ 45,937 $ 7
Nov 16, 2024 $ 0.0000645
-1.87%
$ 45,350 $ 56
Nov 15, 2024 $ 0.0000658
-0.13%
$ 46,267 $ 3
Nov 14, 2024 $ 0.0000661
+0.34%
$ 46,455 $ 23
Nov 13, 2024 $ 0.000066
-6.87%
$ 46,436 $ 1,112
Nov 12, 2024 $ 0.000071
-3.16%
$ 49,905 $ 36
Nov 11, 2024 $ 0.0000723
+2.09%
$ 50,854 $ 30
Nov 9, 2024 $ 0.0000689
+2.89%
$ 48,450 $ 1,901
Nov 8, 2024 $ 0.0000667
+0.67%
$ 46,907 $ 1,856
Feb 6, 2023 $ 0.0000721
+0.15%
$ 50,682 $ 13,420
Feb 5, 2023 $ 0.000072
+0.36%
$ 50,619 $ 13,404
Download