Powabit Historical Data

POWA
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0000609
+0.00%
$ -- $ 1,031
Feb 24 $ 0.0000588
+0.00%
$ -- $ 19
Feb 17 $ 0.000132
+0.00%
$ -- $ 1
Feb 3 $ 0.0000587
+0.00%
$ -- $ 29
Jan 27 $ 0.0000658
+0.00%
$ -- $ 1
Dec 23 $ 0.0000698
+4.79%
$ -- $ 1,252
Dec 16 $ 0.0000748
+2.64%
$ -- $ 50
Nov 18 $ 0.0000662
-0.03%
$ -- $ 7
Nov 11 $ 0.0000645
-8.96%
$ 45,937 $ 1,260
Nov 4 $ 0.0000689
+3.98%
$ -- $ 3,757
Feb 6 $ 0.0000721
+0.15%
$ -- $ 13,420
Jan 30 $ 0.000072
+0.36%
$ 50,619 $ 13,404
Download