DONG SAVE BSC Historical Data

DONG
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0000251
+0.00%
$ -- $ 275,685
6:06 AM $ 0.000025
+0.00%
$ -- $ 276,739
5:37 AM $ 0.0000244
+0.00%
$ -- $ 274,692
5:26 AM $ 0.0000244
+0.00%
$ -- $ 275,385
5:17 AM $ 0.0000242
+0.00%
$ -- $ 274,988
5:14 AM $ 0.0000243
+0.00%
$ -- $ 274,185
5:11 AM $ 0.0000243
+0.00%
$ -- $ 274,425
3:35 AM $ 0.0000248
+0.00%
$ -- $ 277,720
3:29 AM $ 0.0000249
+0.00%
$ -- $ 277,947
3:12 AM $ 0.0000248
+0.00%
$ -- $ 277,729
3:04 AM $ 0.0000249
+0.00%
$ -- $ 276,845
3:01 AM $ 0.0000248
-0.19%
$ -- $ 276,676
2:43 AM $ 0.0000245
+0.00%
$ -- $ 276,828
2:41 AM $ 0.0000246
+0.00%
$ -- $ 276,914
2:37 AM $ 0.0000263
+0.00%
$ -- $ 275,540
2:26 AM $ 0.0000263
+0.00%
$ -- $ 274,816
2:15 AM $ 0.0000264
+0.00%
$ -- $ 274,146
2:04 AM $ 0.0000264
+0.00%
$ -- $ 275,488
1:57 AM $ 0.0000265
+0.00%
$ -- $ 275,062
1:56 AM $ 0.0000246
+0.00%
$ -- $ 275,062
1:53 AM $ 0.0000245
+0.00%
$ -- $ 274,908
1:33 AM $ 0.0000244
+0.00%
$ -- $ 274,002
1:26 AM $ 0.0000244
+0.00%
$ -- $ 273,704
1:22 AM $ 0.0000244
+0.00%
$ -- $ 273,811
1:18 AM $ 0.0000245
+0.00%
$ -- $ 273,329
1:15 AM $ 0.0000245
-1.44%
$ -- $ 274,402
12:55 AM $ 0.0000248
+0.00%
$ -- $ 274,349
12:26 AM $ 0.0000249
+0.00%
$ -- $ 273,737
12:14 AM $ 0.0000263
+0.00%
$ -- $ 274,288
12:12 AM $ 0.0000263
-0.65%
$ -- $ 273,791
12:07 AM $ 0.0000264
+0.00%
$ -- $ 273,487
12:03 AM $ 0.0000312
+0.00%
$ -- $ 273,186
11:58 PM $ 0.0000315
+0.00%
$ -- $ 273,539
11:45 PM $ 0.0000315
+0.00%
$ -- $ 273,975
11:40 PM $ 0.0000316
+0.04%
$ -- $ 273,424
11:34 PM $ 0.0000319
+0.00%
$ -- $ 273,038
11:20 PM $ 0.0000319
+0.00%
$ -- $ 271,915
11:05 PM $ 0.0000319
+0.00%
$ -- $ 271,728
10:45 PM $ 0.0000319
+0.00%
$ -- $ 271,851
10:35 PM $ 0.0000322
+0.00%
$ -- $ 272,144
10:34 PM $ 0.0000322
+0.00%
$ -- $ 271,922
10:01 PM $ 0.0000333
+0.00%
$ -- $ 272,043
9:58 PM $ 0.0000331
+0.00%
$ -- $ 271,976
9:56 PM $ 0.0000319
+0.00%
$ -- $ 271,585
9:47 PM $ 0.000032
+0.00%
$ -- $ 272,382
9:40 PM $ 0.0000324
+0.00%
$ -- $ 272,298
9:31 PM $ 0.0000327
+0.00%
$ -- $ 272,077
9:21 PM $ 0.0000328
+0.00%
$ -- $ 272,344
9:10 PM $ 0.0000328
+0.00%
$ -- $ 272,330
8:53 PM $ 0.0000328
+0.00%
$ -- $ 271,804
Download