Renzo Historical Data

REZ
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0145
+0.19%
$ -- $ 584
Jul 29, 2025 $ 0.0144
+4.45%
$ -- $ 1,392
Jul 28, 2025 $ 0.0138
-7.86%
$ -- $ 753
Jul 27, 2025 $ 0.0149
+11.65%
$ -- $ 1,420
Jul 25, 2025 $ 0.0126
-2.53%
$ -- $ 372
Jul 24, 2025 $ 0.0129
-4.30%
$ -- $ 746
Jul 23, 2025 $ 0.0134
-0.24%
$ -- $ 1,091
Jul 22, 2025 $ 0.0134
-3.80%
$ -- $ 374
Jul 21, 2025 $ 0.0139
-0.30%
$ -- $ 305
Jul 19, 2025 $ 0.0135
+0.21%
$ -- $ 358
Jul 18, 2025 $ 0.0135
-4.39%
$ -- $ 355
Jul 17, 2025 $ 0.0142
-2.48%
$ -- $ 993
Download