DABANKING Historical Data

DAB
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0058
+0.00%
$ 1.16 million $ 12
Apr 2022 $ 0.0058
+3.56%
$ 1.16 million $ 30
Mar 2022 $ 0.0056
-21.11%
$ 1.12 million $ 59
Feb 2022 $ 0.0071
-40.84%
$ -- $ 31
Jan 2022 $ 0.012
-81.25%
$ -- $ 91
Dec 2021 $ 0.0055
-91.12%
$ -- $ 65
Nov 2021 $ 0.062
+210.00%
$ -- $ 290
Oct 2021 $ 0.02
+3,897.91%
$ -- $ 63
Sep 2021 $ 0.0199
+0.00%
$ -- $ 2
Aug 2021 $ 0.02
+0.00%
$ -- $ 33
Jul 2021 $ 0.0197
-1.39%
$ -- $ 0
May 2021 $ 0.0212
+30.72%
$ -- $ 11
Apr 2021 $ 0.0208
-0.67%
$ -- $ 3
Mar 2021 $ 0
-100.00%
$ -- $ 2
Feb 2021 $ 0.0199
-4.10%
$ -- $ 5,190
Jan 2021 $ 0.0208
+4.70%
$ -- $ 26,031
Dec 2020 $ 0.0198
+11.05%
$ -- $ 25,107
Nov 2020 $ 0.021
+2.61%
$ -- $ 24,356
Oct 2020 $ 0.0204
-40.12%
$ -- $ 36,092
Sep 2020 $ 0.0341
+47.51%
$ -- $ 17,299
Feb 2020 $ 0.0616
-62.35%
$ -- $ 32,717
Jan 2020 $ 0.164
+8.59%
$ -- $ 52,583
Dec 2019 $ 0.151
-35.45%
$ -- $ 199,176
Nov 2019 $ 0.233
+16.82%
$ -- $ 100,391
Oct 2019 $ 0.2
-51.42%
$ -- $ 117,279
Sep 2019 $ 0.412
-24.11%
$ -- $ 62,312
Download