DABANKING Historical Data

DAB
Download
Date Close Price change Market cap Trading volume
May 2022 $0.0058
+0.00%
$1.16 million $12
Apr 2022 $0.0058
+3.56%
$1.16 million $30
Mar 2022 $0.0056
-21.11%
$1.12 million $59
Feb 2022 $0.0071
-40.84%
$-- $31
Jan 2022 $0.012
-81.25%
$-- $91
Dec 2021 $0.0055
-91.12%
$-- $65
Nov 2021 $0.062
+210.00%
$-- $290
Oct 2021 $0.02
+3.90K%
$-- $63
Sep 2021 $0.0199
+0.00%
$-- $2
Aug 2021 $0.02
+0.00%
$-- $33
Jul 2021 $0.0197
-1.39%
$-- $0
May 2021 $0.0212
+30.72%
$-- $11
Apr 2021 $0.0208
-0.67%
$-- $3
Mar 2021 $0
-100.00%
$-- $2
Feb 2021 $0.0199
-4.10%
$-- $5,190
Jan 2021 $0.0208
+4.70%
$-- $26,031
Dec 2020 $0.0198
+11.05%
$-- $25,107
Nov 2020 $0.021
+2.61%
$-- $24,356
Oct 2020 $0.0204
-40.12%
$-- $36,092
Sep 2020 $0.0341
+47.51%
$-- $17,299
Feb 2020 $0.0616
-62.35%
$-- $32,717
Jan 2020 $0.164
+8.59%
$-- $52,583
Dec 2019 $0.151
-35.45%
$-- $199,176
Nov 2019 $0.233
+16.82%
$-- $100,391
Oct 2019 $0.2
-51.42%
$-- $117,279
Sep 2019 $0.412
-24.11%
$-- $62,312
Download