DABANKING Historical Data

DAB
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.0058
+0.00%
$ 1.16 million $ 5
May 2 $ 0.0058
+0.00%
$ 1.16 million $ 6
Apr 25 $ 0.0058
+3.22%
$ 1.16 million $ 10
Apr 18 $ 0.00562
+0.16%
$ 1.12 million $ 7
Apr 11 $ 0.029
+417.69%
$ 5.8 million $ 6
Apr 4 $ 0.0056
-82.51%
$ 1.12 million $ 3
Mar 28 $ 0.032
+471.68%
$ 6.4 million $ 8
Mar 21 $ 0.0056
+1.76%
$ 1.12 million $ 37
Mar 14 $ 0.0055
+0.00%
$ 1.1 million $ 4
Mar 7 $ 0.0055
-22.48%
$ -- $ 7
Feb 28 $ 0.0071
+0.00%
$ -- $ 8
Feb 21 $ 0.0071
+0.00%
$ -- $ 8
Feb 14 $ 0.0071
+0.00%
$ -- $ 7
Feb 7 $ 0.0071
+0.00%
$ -- $ 5
Jan 31 $ 0.012
-0.01%
$ -- $ 13
Jan 24 $ 0.012
+0.00%
$ -- $ 5
Jan 17 $ 0.012
-60.00%
$ -- $ 7
Jan 10 $ 0.03
+0.00%
$ -- $ 10
Jan 3 $ 0.064
+0.00%
$ -- $ 65
Dec 27 $ 0.064
+1,063.63%
$ -- $ 57
Dec 20 $ 0.0443
+0.00%
$ -- $ 2
Nov 29 $ 0.0502
-19.03%
$ -- $ 13
Nov 22 $ 0.062
+0.00%
$ -- $ 2
Nov 15 $ 0.0502
+903.91%
$ -- $ 126
Nov 8 $ 0.005
+404.53%
$ -- $ 144
Nov 1 $ 0.02
+0.00%
$ -- $ 11
Oct 25 $ 0.02
+2,619.58%
$ -- $ 26
Oct 18 $ 0.02
+2,711.11%
$ -- $ 15
Oct 11 $ 0.0005
+0.00%
$ -- $ 21
Sep 13 $ 0.0199
+0.00%
$ -- $ 2
Aug 23 $ 0.02
+0.00%
$ -- $ 20
Aug 2 $ 0.02
+0.00%
$ -- $ 13
Jun 28 $ 0.0197
-1.39%
$ -- $ 0
May 24 $ 0.0212
+1.52%
$ -- $ 0
May 10 $ 0.0198
-1.63%
$ -- $ 2
May 3 $ 0.02
+23.16%
$ -- $ 8
Apr 26 $ 0.0163
+0.16%
$ -- $ 0
Apr 5 $ 0.0208
-0.54%
$ -- $ 1
Mar 29 $ 0.021
+0.05%
$ -- $ 3
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 0.0209
+0.13%
$ -- $ 2
Feb 22 $ 0.0199
-5.17%
$ -- $ 29
Feb 8 $ 0.021
+0.56%
$ -- $ 219
Feb 1 $ 0.0209
+0.66%
$ -- $ 4,942
Jan 25 $ 0.0208
+20.96%
$ -- $ 4,796
Jan 18 $ 0.0205
+12.47%
$ -- $ 6,454
Jan 11 $ 0.0183
-6.62%
$ -- $ 6,042
Jan 4 $ 0.0196
-1.89%
$ -- $ 6,029
Dec 28 $ 0.018
-11.39%
$ -- $ 6,657
Dec 21 $ 0.02
+40.76%
$ -- $ 6,539
Download