Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DABANKING Historical Data

DAB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9 $0.0058
+0.00%
$1.16 million $5
May 2 $0.0058
+0.00%
$1.16 million $6
Apr 25 $0.0058
+3.22%
$1.16 million $10
Apr 18 $0.00562
+0.16%
$1.12 million $7
Apr 11 $0.029
+417.69%
$5.8 million $6
Apr 4 $0.0056
-82.51%
$1.12 million $3
Mar 28 $0.032
+471.68%
$6.4 million $8
Mar 21 $0.0056
+1.76%
$1.12 million $37
Mar 14 $0.0055
+0.00%
$1.1 million $4
Mar 7 $0.0055
-22.48%
$-- $7
Feb 28 $0.0071
+0.00%
$-- $8
Feb 21 $0.0071
+0.00%
$-- $8
Feb 14 $0.0071
+0.00%
$-- $7
Feb 7 $0.0071
+0.00%
$-- $5
Jan 31 $0.012
-0.01%
$-- $13
Jan 24 $0.012
+0.00%
$-- $5
Jan 17 $0.012
-60.00%
$-- $7
Jan 10 $0.03
+0.00%
$-- $10
Jan 3 $0.064
+0.00%
$-- $65
Dec 27 $0.064
+1.06K%
$-- $57
Dec 20 $0.0443
+0.00%
$-- $2
Nov 29 $0.0502
-19.03%
$-- $13
Nov 22 $0.062
+0.00%
$-- $2
Nov 15 $0.0502
+903.91%
$-- $126
Nov 8 $0.005
+404.53%
$-- $144
Nov 1 $0.02
+0.00%
$-- $11
Oct 25 $0.02
+2.62K%
$-- $26
Oct 18 $0.02
+2.71K%
$-- $15
Oct 11 $0.0005
+0.00%
$-- $21
Sep 13 $0.0199
+0.00%
$-- $2
Aug 23 $0.02
+0.00%
$-- $20
Aug 2 $0.02
+0.00%
$-- $13
Jun 28 $0.0197
-1.39%
$-- $0
May 24 $0.0212
+1.52%
$-- $0
May 10 $0.0198
-1.63%
$-- $2
May 3 $0.02
+23.16%
$-- $8
Apr 26 $0.0163
+0.16%
$-- $0
Apr 5 $0.0208
-0.54%
$-- $1
Mar 29 $0.021
+0.05%
$-- $3
Mar 22 $0
--%
$-- $0
Mar 1 $0.0209
+0.13%
$-- $2
Feb 22 $0.0199
-5.17%
$-- $29
Feb 8 $0.021
+0.56%
$-- $219
Feb 1 $0.0209
+0.66%
$-- $4,942
Jan 25 $0.0208
+20.96%
$-- $4,796
Jan 18 $0.0205
+12.47%
$-- $6,454
Jan 11 $0.0183
-6.62%
$-- $6,042
Jan 4 $0.0196
-1.89%
$-- $6,029
Dec 28 $0.018
-11.39%
$-- $6,657
Dec 21 $0.02
+40.76%
$-- $6,539
Download