Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DABANKING Historical Data

DAB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2019 $0.203
-9.36%
$-- $4,211
Oct 17, 2019 $0.224
-0.10%
$-- $5,473
Oct 16, 2019 $0.224
+2.55%
$-- $2,798
Oct 15, 2019 $0.218
-13.24%
$-- $3,234
Oct 14, 2019 $0.252
-5.51%
$-- $7,913
Oct 13, 2019 $0.266
+23.14%
$-- $4,992
Oct 12, 2019 $0.216
-8.69%
$-- $3,194
Oct 11, 2019 $0.237
-23.49%
$-- $2,271
Oct 10, 2019 $0.31
+7.99%
$-- $6,384
Oct 9, 2019 $0.286
-7.35%
$-- $4,071
Oct 8, 2019 $0.308
-13.05%
$-- $4,260
Oct 7, 2019 $0.354
+20.29%
$-- $4,481
Oct 6, 2019 $0.295
-14.19%
$-- $1,297
Oct 5, 2019 $0.344
-7.59%
$-- $3,146
Oct 4, 2019 $0.374
-3.26%
$-- $8,007
Oct 3, 2019 $0.386
-0.85%
$-- $2,856
Oct 2, 2019 $0.39
-5.16%
$-- $5,068
Oct 1, 2019 $0.411
-0.13%
$-- $4,464
Sep 30, 2019 $0.412
+9.22%
$-- $9,949
Sep 29, 2019 $0.377
-9.96%
$-- $2,671
Sep 28, 2019 $0.419
-5.69%
$-- $4,596
Sep 27, 2019 $0.444
+10.11%
$-- $4,662
Sep 26, 2019 $0.403
-9.61%
$-- $1,816
Sep 25, 2019 $0.445
-0.86%
$-- $3,444
Sep 24, 2019 $0.445
+1.28%
$-- $5,249
Sep 23, 2019 $0.439
-8.54%
$-- $9,778
Sep 22, 2019 $0.48
+2.69%
$-- $6,088
Sep 21, 2019 $0.467
-13.14%
$-- $3,879
Sep 20, 2019 $0.538
+6.01%
$-- $3,428
Sep 19, 2019 $0.507
-0.59%
$-- $2,118
Sep 18, 2019 $0.51
-6.10%
$-- $1,759
Sep 17, 2019 $0.543
+0.14%
$-- $2,876
Download