DABANKING Historical Data

DAB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.203
-9.36%
$ -- $ 4,211
Oct 17, 2019 $ 0.224
-0.10%
$ -- $ 5,473
Oct 16, 2019 $ 0.224
+2.55%
$ -- $ 2,798
Oct 15, 2019 $ 0.218
-13.24%
$ -- $ 3,234
Oct 14, 2019 $ 0.252
-5.51%
$ -- $ 7,913
Oct 13, 2019 $ 0.266
+23.14%
$ -- $ 4,992
Oct 12, 2019 $ 0.216
-8.69%
$ -- $ 3,194
Oct 11, 2019 $ 0.237
-23.49%
$ -- $ 2,271
Oct 10, 2019 $ 0.31
+7.99%
$ -- $ 6,384
Oct 9, 2019 $ 0.286
-7.35%
$ -- $ 4,071
Oct 8, 2019 $ 0.308
-13.05%
$ -- $ 4,260
Oct 7, 2019 $ 0.354
+20.29%
$ -- $ 4,481
Oct 6, 2019 $ 0.295
-14.19%
$ -- $ 1,297
Oct 5, 2019 $ 0.344
-7.59%
$ -- $ 3,146
Oct 4, 2019 $ 0.374
-3.26%
$ -- $ 8,007
Oct 3, 2019 $ 0.386
-0.85%
$ -- $ 2,856
Oct 2, 2019 $ 0.39
-5.16%
$ -- $ 5,068
Oct 1, 2019 $ 0.411
-0.13%
$ -- $ 4,464
Sep 30, 2019 $ 0.412
+9.22%
$ -- $ 9,949
Sep 29, 2019 $ 0.377
-9.96%
$ -- $ 2,671
Sep 28, 2019 $ 0.419
-5.69%
$ -- $ 4,596
Sep 27, 2019 $ 0.444
+10.11%
$ -- $ 4,662
Sep 26, 2019 $ 0.403
-9.61%
$ -- $ 1,816
Sep 25, 2019 $ 0.445
-0.86%
$ -- $ 3,444
Sep 24, 2019 $ 0.445
+1.28%
$ -- $ 5,249
Sep 23, 2019 $ 0.439
-8.54%
$ -- $ 9,778
Sep 22, 2019 $ 0.48
+2.69%
$ -- $ 6,088
Sep 21, 2019 $ 0.467
-13.14%
$ -- $ 3,879
Sep 20, 2019 $ 0.538
+6.01%
$ -- $ 3,428
Sep 19, 2019 $ 0.507
-0.59%
$ -- $ 2,118
Sep 18, 2019 $ 0.51
-6.10%
$ -- $ 1,759
Sep 17, 2019 $ 0.543
+0.14%
$ -- $ 2,876
Download