DABANKING Historical Data

DAB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.03
+0.00%
$ -- $ 2
Jan 15, 2022 $ 0.03
+0.00%
$ -- $ 1
Jan 14, 2022 $ 0.03
+0.00%
$ -- $ 1
Jan 13, 2022 $ 0.03
+0.00%
$ -- $ 7
Jan 8, 2022 $ 0.064
+0.00%
$ -- $ 2
Jan 7, 2022 $ 0.064
+0.00%
$ -- $ 12
Jan 6, 2022 $ 0.064
+540.00%
$ -- $ 39
Jan 5, 2022 $ 0.0071
+0.00%
$ -- $ 0
Jan 4, 2022 $ 0.0071
-88.91%
$ -- $ 0
Jan 3, 2022 $ 0.064
+0.00%
$ -- $ 12
Jan 2, 2022 $ 0.064
+0.00%
$ -- $ 1
Dec 31, 2021 $ 0.0055
+0.00%
$ -- $ 0
Dec 30, 2021 $ 0.0055
-91.06%
$ -- $ 0
Dec 29, 2021 $ 0.0616
-2.30%
$ -- $ 4
Dec 28, 2021 $ 0.063
+1,045.45%
$ -- $ 50
Dec 27, 2021 $ 0.0055
+0.00%
$ -- $ 1
Dec 24, 2021 $ 0.0443
+0.00%
$ -- $ 1
Dec 23, 2021 $ 0.0443
+0.00%
$ -- $ 1
Dec 4, 2021 $ 0.0502
+0.00%
$ -- $ 3
Dec 3, 2021 $ 0.0502
+0.00%
$ -- $ 3
Dec 1, 2021 $ 0.062
+0.00%
$ -- $ 2
Nov 30, 2021 $ 0.062
-1.59%
$ -- $ 2
Nov 29, 2021 $ 0.063
+1.61%
$ -- $ 5
Nov 27, 2021 $ 0.062
+0.00%
$ -- $ 1
Nov 26, 2021 $ 0.062
+0.00%
$ -- $ 1
Nov 20, 2021 $ 0.0502
+0.00%
$ -- $ 18
Nov 19, 2021 $ 0.0502
+0.00%
$ -- $ 18
Nov 18, 2021 $ 0.0502
+0.00%
$ -- $ 42
Nov 17, 2021 $ 0.0502
+0.00%
$ -- $ 0
Nov 16, 2021 $ 0.0502
+0.00%
$ -- $ 2
Nov 15, 2021 $ 0.0502
+903.91%
$ -- $ 47
Nov 14, 2021 $ 0.005
+0.01%
$ -- $ 17
Nov 13, 2021 $ 0.005
-75.00%
$ -- $ 0
Nov 12, 2021 $ 0.02
+0.00%
$ -- $ 108
Nov 11, 2021 $ 0.02
+0.00%
$ -- $ 9
Nov 10, 2021 $ 0.02
+0.00%
$ -- $ 9
Nov 9, 2021 $ 0.000991
+0.00%
$ -- $ 1
Nov 8, 2021 $ 0.000991
+0.00%
$ -- $ 1
Nov 4, 2021 $ 0.02
+0.00%
$ -- $ 2
Nov 3, 2021 $ 0.02
+0.05%
$ -- $ 2
Nov 2, 2021 $ 0.02
-0.05%
$ -- $ 7
Oct 31, 2021 $ 0.02
+0.00%
$ -- $ 2
Oct 30, 2021 $ 0.02
+0.00%
$ -- $ 2
Oct 29, 2021 $ 0.02
+0.00%
$ -- $ 4
Oct 28, 2021 $ 0.02
+2,619.54%
$ -- $ 19
Oct 27, 2021 $ 0.000735
+0.00%
$ -- $ 2
Oct 26, 2021 $ 0.000735
+0.00%
$ -- $ 0
Oct 24, 2021 $ 0.02
+0.00%
$ -- $ 0
Oct 23, 2021 $ 0.02
+2,711.07%
$ -- $ 0
Oct 22, 2021 $ 0.000711
-96.44%
$ -- $ 0