DABANKING Historical Data

DAB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $0.021
+17.52%
$-- $549
Nov 30, 2020 $0.021
+7.36%
$-- $936
Nov 29, 2020 $0.0195
+61.90%
$-- $924
Nov 28, 2020 $0.0121
-33.44%
$-- $422
Nov 27, 2020 $0.0181
+26.03%
$-- $782
Nov 26, 2020 $0.0144
+14.56%
$-- $548
Nov 25, 2020 $0.0125
-29.62%
$-- $661
Nov 24, 2020 $0.0178
+19.62%
$-- $959
Nov 23, 2020 $0.0149
+24.81%
$-- $805
Nov 22, 2020 $0.0119
-5.79%
$-- $447
Nov 21, 2020 $0.0127
-25.07%
$-- $615
Nov 20, 2020 $0.0169
+35.66%
$-- $865
Nov 19, 2020 $0.0125
+2.29%
$-- $371
Nov 18, 2020 $0.0122
-11.24%
$-- $666
Nov 17, 2020 $0.0137
-1.10%
$-- $704
Nov 16, 2020 $0.0139
-19.29%
$-- $714
Nov 15, 2020 $0.0172
+14.85%
$-- $930
Nov 14, 2020 $0.015
-22.35%
$-- $772
Nov 13, 2020 $0.0193
+13.58%
$-- $995
Nov 12, 2020 $0.017
-16.21%
$-- $570
Nov 11, 2020 $0.0203
+3.07%
$-- $1,092
Nov 10, 2020 $0.0197
+13.81%
$-- $1,099
Nov 9, 2020 $0.0173
-15.20%
$-- $983
Nov 8, 2020 $0.0187
-10.81%
$-- $963
Nov 7, 2020 $0.021
+4.76%
$-- $692
Nov 6, 2020 $0.02
-16.06%
$-- $987
Nov 5, 2020 $0.0238
+9.15%
$-- $725
Nov 4, 2020 $0.0218
+6.93%
$-- $977
Nov 3, 2020 $0.0204
-17.10%
$-- $758
Nov 2, 2020 $0.0246
+10.36%
$-- $1,346
Nov 1, 2020 $0.0223
+9.13%
$-- $1,047
Oct 31, 2020 $0.0204
-12.57%
$-- $1,074
Oct 30, 2020 $0.0234
+20.31%
$-- $1,305
Oct 29, 2020 $0.0233
+23.44%
$-- $1,173
Oct 28, 2020 $0.0189
-6.89%
$-- $934
Oct 27, 2020 $0.0184
-29.12%
$-- $559
Oct 26, 2020 $0.023
+4.70%
$-- $1,143
Oct 25, 2020 $0.0219
-16.82%
$-- $745
Oct 24, 2020 $0.0264
+15.61%
$-- $1,280
Oct 23, 2020 $0.0228
-0.85%
$-- $1,230
Oct 22, 2020 $0.0261
+23.49%
$-- $1,358
Oct 21, 2020 $0.0211
+5.86%
$-- $1,008
Oct 20, 2020 $0.0199
-25.29%
$-- $715
Oct 19, 2020 $0.0267
-0.65%
$-- $1,417
Oct 18, 2020 $0.0269
+31.69%
$-- $1,196
Oct 17, 2020 $0.0204
+2.71%
$-- $1,027
Oct 16, 2020 $0.0199
-32.47%
$-- $994
Oct 15, 2020 $0.0294
+9.84%
$-- $1,329
Oct 14, 2020 $0.0268
+17.69%
$-- $1,376
Oct 13, 2020 $0.0227
-23.75%
$-- $731