DABANKING Historical Data

DAB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.021
+17.52%
$ -- $ 549
Nov 30, 2020 $ 0.021
+7.36%
$ -- $ 936
Nov 29, 2020 $ 0.0195
+61.90%
$ -- $ 924
Nov 28, 2020 $ 0.0121
-33.44%
$ -- $ 422
Nov 27, 2020 $ 0.0181
+26.03%
$ -- $ 782
Nov 26, 2020 $ 0.0144
+14.56%
$ -- $ 548
Nov 25, 2020 $ 0.0125
-29.62%
$ -- $ 661
Nov 24, 2020 $ 0.0178
+19.62%
$ -- $ 959
Nov 23, 2020 $ 0.0149
+24.81%
$ -- $ 805
Nov 22, 2020 $ 0.0119
-5.79%
$ -- $ 447
Nov 21, 2020 $ 0.0127
-25.07%
$ -- $ 615
Nov 20, 2020 $ 0.0169
+35.66%
$ -- $ 865
Nov 19, 2020 $ 0.0125
+2.29%
$ -- $ 371
Nov 18, 2020 $ 0.0122
-11.24%
$ -- $ 666
Nov 17, 2020 $ 0.0137
-1.10%
$ -- $ 704
Nov 16, 2020 $ 0.0139
-19.29%
$ -- $ 714
Nov 15, 2020 $ 0.0172
+14.85%
$ -- $ 930
Nov 14, 2020 $ 0.015
-22.35%
$ -- $ 772
Nov 13, 2020 $ 0.0193
+13.58%
$ -- $ 995
Nov 12, 2020 $ 0.017
-16.21%
$ -- $ 570
Nov 11, 2020 $ 0.0203
+3.07%
$ -- $ 1,092
Nov 10, 2020 $ 0.0197
+13.81%
$ -- $ 1,099
Nov 9, 2020 $ 0.0173
-15.20%
$ -- $ 983
Nov 8, 2020 $ 0.0187
-10.81%
$ -- $ 963
Nov 7, 2020 $ 0.021
+4.76%
$ -- $ 692
Nov 6, 2020 $ 0.02
-16.06%
$ -- $ 987
Nov 5, 2020 $ 0.0238
+9.15%
$ -- $ 725
Nov 4, 2020 $ 0.0218
+6.93%
$ -- $ 977
Nov 3, 2020 $ 0.0204
-17.10%
$ -- $ 758
Nov 2, 2020 $ 0.0246
+10.36%
$ -- $ 1,346
Nov 1, 2020 $ 0.0223
+9.13%
$ -- $ 1,047
Oct 31, 2020 $ 0.0204
-12.57%
$ -- $ 1,074
Oct 30, 2020 $ 0.0234
+20.31%
$ -- $ 1,305
Oct 29, 2020 $ 0.0233
+23.44%
$ -- $ 1,173
Oct 28, 2020 $ 0.0189
-6.89%
$ -- $ 934
Oct 27, 2020 $ 0.0184
-29.12%
$ -- $ 559
Oct 26, 2020 $ 0.023
+4.70%
$ -- $ 1,143
Oct 25, 2020 $ 0.0219
-16.82%
$ -- $ 745
Oct 24, 2020 $ 0.0264
+15.61%
$ -- $ 1,280
Oct 23, 2020 $ 0.0228
-0.85%
$ -- $ 1,230
Oct 22, 2020 $ 0.0261
+23.49%
$ -- $ 1,358
Oct 21, 2020 $ 0.0211
+5.86%
$ -- $ 1,008
Oct 20, 2020 $ 0.0199
-25.29%
$ -- $ 715
Oct 19, 2020 $ 0.0267
-0.65%
$ -- $ 1,417
Oct 18, 2020 $ 0.0269
+31.69%
$ -- $ 1,196
Oct 17, 2020 $ 0.0204
+2.71%
$ -- $ 1,027
Oct 16, 2020 $ 0.0199
-32.47%
$ -- $ 994
Oct 15, 2020 $ 0.0294
+9.84%
$ -- $ 1,329
Oct 14, 2020 $ 0.0268
+17.69%
$ -- $ 1,376
Oct 13, 2020 $ 0.0227
-23.75%
$ -- $ 731