DABANKING Historical Data

DAB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $0.0298
+28.56%
$-- $1,192
Oct 11, 2020 $0.0232
+16.64%
$-- $1,175
Oct 10, 2020 $0.0199
+0.84%
$-- $931
Oct 9, 2020 $0.0197
-1.06%
$-- $1,055
Oct 8, 2020 $0.0199
-19.38%
$-- $1,079
Oct 7, 2020 $0.0247
-12.78%
$-- $1,106
Oct 6, 2020 $0.0284
-4.70%
$-- $1,520
Oct 5, 2020 $0.0298
-0.86%
$-- $1,537
Oct 4, 2020 $0.03
-14.63%
$-- $1,043
Oct 3, 2020 $0.0351
-2.26%
$-- $1,566
Oct 2, 2020 $0.036
+36.47%
$-- $1,860
Oct 1, 2020 $0.0263
-22.80%
$-- $1,433
Sep 30, 2020 $0.0341
+1.74%
$-- $2,052
Sep 29, 2020 $0.0335
+90.77%
$-- $1,512
Sep 28, 2020 $0.0176
-4.24%
$-- $944
Sep 27, 2020 $0.0184
-14.14%
$-- $959
Sep 26, 2020 $0.0214
+1.77%
$-- $1,007
Sep 25, 2020 $0.021
-15.85%
$-- $1,015
Sep 24, 2020 $0.025
+27.73%
$-- $1,257
Sep 23, 2020 $0.0196
-9.23%
$-- $984
Sep 22, 2020 $0.0215
-12.02%
$-- $762
Sep 21, 2020 $0.0245
+48.72%
$-- $1,240
Sep 20, 2020 $0.0165
-41.41%
$-- $563
Sep 19, 2020 $0.0281
+5.54%
$-- $1,248
Sep 18, 2020 $0.0266
+15.12%
$-- $1,394
Sep 17, 2020 $0.0231
+62.32%
$-- $1,029
Sep 16, 2020 $0.0142
+2.91%
$-- $739
Sep 15, 2020 $0.0138
-40.15%
$-- $595
Feb 22, 2020 $0.0616
-0.50%
$-- $8
Feb 21, 2020 $0.0619
-31.80%
$-- $8
Feb 17, 2020 $0.163
-1.56%
$-- $0
Feb 16, 2020 $0.166
-0.27%
$-- $0
Feb 13, 2020 $0.16
+5.20%
$-- $6,969
Feb 12, 2020 $0.152
+0.69%
$-- $4,550
Feb 11, 2020 $0.151
+6.38%
$-- $128
Feb 10, 2020 $0.142
-15.55%
$-- $502
Feb 9, 2020 $0.168
-3.91%
$-- $1,164
Feb 8, 2020 $0.175
+7.87%
$-- $1,218
Feb 7, 2020 $0.162
-3.23%
$-- $1,753
Feb 6, 2020 $0.168
-11.98%
$-- $4,394
Feb 5, 2020 $0.19
-2.48%
$-- $793
Feb 4, 2020 $0.195
+2.93%
$-- $1,768
Feb 3, 2020 $0.164
+5.11%
$-- $3,442
Feb 2, 2020 $0.156
-2.54%
$-- $5,164
Feb 1, 2020 $0.16
-2.13%
$-- $855
Jan 31, 2020 $0.164
-5.79%
$-- $3,821
Jan 30, 2020 $0.174
+3.91%
$-- $1,113
Jan 29, 2020 $0.167
+4.71%
$-- $1,312
Jan 28, 2020 $0.16
-8.36%
$-- $2,205
Jan 27, 2020 $0.174
+11.14%
$-- $2,328