DABANKING Historical Data

DAB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.0298
+28.56%
$ -- $ 1,192
Oct 11, 2020 $ 0.0232
+16.64%
$ -- $ 1,175
Oct 10, 2020 $ 0.0199
+0.84%
$ -- $ 931
Oct 9, 2020 $ 0.0197
-1.06%
$ -- $ 1,055
Oct 8, 2020 $ 0.0199
-19.38%
$ -- $ 1,079
Oct 7, 2020 $ 0.0247
-12.78%
$ -- $ 1,106
Oct 6, 2020 $ 0.0284
-4.70%
$ -- $ 1,520
Oct 5, 2020 $ 0.0298
-0.86%
$ -- $ 1,537
Oct 4, 2020 $ 0.03
-14.63%
$ -- $ 1,043
Oct 3, 2020 $ 0.0351
-2.26%
$ -- $ 1,566
Oct 2, 2020 $ 0.036
+36.47%
$ -- $ 1,860
Oct 1, 2020 $ 0.0263
-22.80%
$ -- $ 1,433
Sep 30, 2020 $ 0.0341
+1.74%
$ -- $ 2,052
Sep 29, 2020 $ 0.0335
+90.77%
$ -- $ 1,512
Sep 28, 2020 $ 0.0176
-4.24%
$ -- $ 944
Sep 27, 2020 $ 0.0184
-14.14%
$ -- $ 959
Sep 26, 2020 $ 0.0214
+1.77%
$ -- $ 1,007
Sep 25, 2020 $ 0.021
-15.85%
$ -- $ 1,015
Sep 24, 2020 $ 0.025
+27.73%
$ -- $ 1,257
Sep 23, 2020 $ 0.0196
-9.23%
$ -- $ 984
Sep 22, 2020 $ 0.0215
-12.02%
$ -- $ 762
Sep 21, 2020 $ 0.0245
+48.72%
$ -- $ 1,240
Sep 20, 2020 $ 0.0165
-41.41%
$ -- $ 563
Sep 19, 2020 $ 0.0281
+5.54%
$ -- $ 1,248
Sep 18, 2020 $ 0.0266
+15.12%
$ -- $ 1,394
Sep 17, 2020 $ 0.0231
+62.32%
$ -- $ 1,029
Sep 16, 2020 $ 0.0142
+2.91%
$ -- $ 739
Sep 15, 2020 $ 0.0138
-40.15%
$ -- $ 595
Feb 22, 2020 $ 0.0616
-0.50%
$ -- $ 8
Feb 21, 2020 $ 0.0619
-31.80%
$ -- $ 8
Feb 17, 2020 $ 0.163
-1.56%
$ -- $ 0
Feb 16, 2020 $ 0.166
-0.27%
$ -- $ 0
Feb 13, 2020 $ 0.16
+5.20%
$ -- $ 6,969
Feb 12, 2020 $ 0.152
+0.69%
$ -- $ 4,550
Feb 11, 2020 $ 0.151
+6.38%
$ -- $ 128
Feb 10, 2020 $ 0.142
-15.55%
$ -- $ 502
Feb 9, 2020 $ 0.168
-3.91%
$ -- $ 1,164
Feb 8, 2020 $ 0.175
+7.87%
$ -- $ 1,218
Feb 7, 2020 $ 0.162
-3.23%
$ -- $ 1,753
Feb 6, 2020 $ 0.168
-11.98%
$ -- $ 4,394
Feb 5, 2020 $ 0.19
-2.48%
$ -- $ 793
Feb 4, 2020 $ 0.195
+2.93%
$ -- $ 1,768
Feb 3, 2020 $ 0.164
+5.11%
$ -- $ 3,442
Feb 2, 2020 $ 0.156
-2.54%
$ -- $ 5,164
Feb 1, 2020 $ 0.16
-2.13%
$ -- $ 855
Jan 31, 2020 $ 0.164
-5.79%
$ -- $ 3,821
Jan 30, 2020 $ 0.174
+3.91%
$ -- $ 1,113
Jan 29, 2020 $ 0.167
+4.71%
$ -- $ 1,312
Jan 28, 2020 $ 0.16
-8.36%
$ -- $ 2,205
Jan 27, 2020 $ 0.174
+11.14%
$ -- $ 2,328