Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DABANKING Historical Data

DAB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2020 $0.157
+2.98%
$-- $686
Jan 25, 2020 $0.152
+0.11%
$-- $120
Jan 24, 2020 $0.152
+1.94%
$-- $2,071
Jan 23, 2020 $0.15
-7.03%
$-- $812
Jan 22, 2020 $0.161
-0.19%
$-- $649
Jan 21, 2020 $0.161
+13.38%
$-- $706
Jan 20, 2020 $0.142
+4.96%
$-- $4,273
Jan 19, 2020 $0.135
-11.18%
$-- $1,474
Jan 18, 2020 $0.152
+1.52%
$-- $1,875
Jan 17, 2020 $0.15
+7.28%
$-- $1,132
Jan 16, 2020 $0.14
+0.56%
$-- $2,541
Jan 15, 2020 $0.139
+2.67%
$-- $1,737
Jan 14, 2020 $0.135
-12.32%
$-- $2,706
Jan 13, 2020 $0.154
-8.64%
$-- $2,153
Jan 12, 2020 $0.169
+11.96%
$-- $1,021
Jan 11, 2020 $0.151
+0.93%
$-- $2,270
Jan 10, 2020 $0.15
-2.95%
$-- $572
Jan 9, 2020 $0.154
-3.86%
$-- $2,182
Jan 8, 2020 $0.16
+6.16%
$-- $334
Jan 7, 2020 $0.151
-1.91%
$-- $1,461
Jan 6, 2020 $0.154
-1.79%
$-- $1,116
Jan 5, 2020 $0.157
+4.15%
$-- $2,286
Jan 4, 2020 $0.151
-0.29%
$-- $1,988
Jan 3, 2020 $0.151
-10.59%
$-- $804
Jan 2, 2020 $0.169
+5.61%
$-- $2,764
Jan 1, 2020 $0.16
+6.13%
$-- $2,071
Dec 31, 2019 $0.151
-3.64%
$-- $1,874
Dec 30, 2019 $0.156
-2.66%
$-- $2,228
Dec 29, 2019 $0.161
-6.04%
$-- $2,450
Dec 28, 2019 $0.174
-6.21%
$-- $2,512
Dec 27, 2019 $0.186
+1.51%
$-- $1,851
Dec 26, 2019 $0.183
-0.30%
$-- $2,129
Dec 25, 2019 $0.183
+0.87%
$-- $1,194
Dec 24, 2019 $0.182
-20.08%
$-- $5,541
Dec 23, 2019 $0.227
+0.20%
$-- $3,232
Dec 22, 2019 $0.227
-3.93%
$-- $2,867
Dec 21, 2019 $0.236
-3.23%
$-- $3,202
Dec 20, 2019 $0.244
+42.21%
$-- $20,576
Dec 19, 2019 $0.172
-30.00%
$-- $8,373
Dec 18, 2019 $0.245
-5.50%
$-- $4,825
Dec 17, 2019 $0.26
-7.77%
$-- $4,205
Dec 16, 2019 $0.282
-3.36%
$-- $9,382
Dec 15, 2019 $0.292
+3.61%
$-- $4,775
Dec 14, 2019 $0.281
-6.51%
$-- $3,429
Dec 13, 2019 $0.301
+20.69%
$-- $5,108
Dec 12, 2019 $0.249
-33.31%
$-- $6,448
Dec 11, 2019 $0.373
-13.89%
$-- $4,912
Dec 10, 2019 $0.433
+10.67%
$-- $10,506
Dec 9, 2019 $0.392
+39.77%
$-- $23,963
Dec 8, 2019 $0.28
+9.11%
$-- $14,495