DABANKING Historical Data

DAB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.257
+3.45%
$ -- $ 6,563
Dec 6, 2019 $ 0.248
+4.93%
$ -- $ 9,503
Dec 5, 2019 $ 0.237
+0.65%
$ -- $ 8,624
Dec 4, 2019 $ 0.238
+0.97%
$ -- $ 7,610
Dec 3, 2019 $ 0.235
-6.65%
$ -- $ 2,832
Dec 2, 2019 $ 0.252
+4.63%
$ -- $ 11,554
Dec 1, 2019 $ 0.241
+3.18%
$ -- $ 2,413
Nov 30, 2019 $ 0.233
+14.10%
$ -- $ 13,624
Nov 29, 2019 $ 0.205
-1.30%
$ -- $ 1,776
Nov 28, 2019 $ 0.207
+12.86%
$ -- $ 8,296
Nov 27, 2019 $ 0.184
+5.29%
$ -- $ 4,263
Nov 26, 2019 $ 0.175
+1.58%
$ -- $ 3,375
Nov 25, 2019 $ 0.172
-0.05%
$ -- $ 1,827
Nov 24, 2019 $ 0.172
-5.44%
$ -- $ 5,136
Nov 23, 2019 $ 0.182
-0.89%
$ -- $ 1,032
Nov 22, 2019 $ 0.183
-8.94%
$ -- $ 2,215
Nov 21, 2019 $ 0.201
-0.21%
$ -- $ 6,302
Nov 20, 2019 $ 0.201
+0.40%
$ -- $ 2,555
Nov 19, 2019 $ 0.2
+2.82%
$ -- $ 4,514
Nov 18, 2019 $ 0.195
-0.13%
$ -- $ 1,071
Nov 17, 2019 $ 0.195
-7.08%
$ -- $ 6,382
Nov 16, 2019 $ 0.21
+10.10%
$ -- $ 4,495
Nov 15, 2019 $ 0.191
+0.03%
$ -- $ 1,245
Nov 14, 2019 $ 0.191
-1.61%
$ -- $ 3,587
Nov 13, 2019 $ 0.194
-1.90%
$ -- $ 3,087
Nov 12, 2019 $ 0.198
+1.37%
$ -- $ 2,136
Nov 11, 2019 $ 0.195
-1.85%
$ -- $ 2,680
Nov 10, 2019 $ 0.199
-1.63%
$ -- $ 1,392
Nov 9, 2019 $ 0.202
+0.49%
$ -- $ 1,199
Nov 8, 2019 $ 0.201
+0.27%
$ -- $ 6,353
Nov 7, 2019 $ 0.201
+2.41%
$ -- $ 1,358
Nov 6, 2019 $ 0.196
-11.31%
$ -- $ 1,109
Nov 5, 2019 $ 0.221
+9.67%
$ -- $ 3,596
Nov 4, 2019 $ 0.201
-4.37%
$ -- $ 2,033
Nov 3, 2019 $ 0.21
+0.38%
$ -- $ 224
Nov 2, 2019 $ 0.21
-0.24%
$ -- $ 1,451
Nov 1, 2019 $ 0.21
+5.09%
$ -- $ 2,080
Oct 31, 2019 $ 0.2
-2.42%
$ -- $ 2,299
Oct 30, 2019 $ 0.205
-2.21%
$ -- $ 2,730
Oct 29, 2019 $ 0.209
+0.50%
$ -- $ 1,566
Oct 28, 2019 $ 0.208
-9.38%
$ -- $ 2,349
Oct 27, 2019 $ 0.23
-8.43%
$ -- $ 2,798
Oct 26, 2019 $ 0.25
+17.29%
$ -- $ 3,710
Oct 25, 2019 $ 0.213
-3.93%
$ -- $ 7,610
Oct 24, 2019 $ 0.222
+25.07%
$ -- $ 4,268
Oct 23, 2019 $ 0.177
-12.73%
$ -- $ 3,406
Oct 22, 2019 $ 0.203
+6.50%
$ -- $ 2,056
Oct 21, 2019 $ 0.191
-2.74%
$ -- $ 671
Oct 20, 2019 $ 0.196
+1.74%
$ -- $ 2,793
Oct 19, 2019 $ 0.193
-4.94%
$ -- $ 2,905