DABANKING Historical Data

DAB
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.0058
+0.00%
$ 1.16 million $ 1
May 13, 2022 $ 0.0058
+0.00%
$ 1.16 million $ 1
May 12, 2022 $ 0.0058
-76.80%
$ 1.16 million $ 1
May 11, 2022 $ 0.025
+330.95%
$ 5 million $ 1
May 10, 2022 $ 0.0058
+0.00%
$ 1.16 million $ 1
May 9, 2022 $ 0.0058
+0.00%
$ 1.16 million $ 1
May 8, 2022 $ 0.0058
+0.00%
$ 1.16 million $ 1
May 7, 2022 $ 0.0058
+0.00%
$ 1.16 million $ 1
May 6, 2022 $ 0.0058
+0.00%
$ 1.16 million $ 1
May 5, 2022 $ 0.0058
+0.00%
$ 1.16 million $ 1
May 4, 2022 $ 0.0058
+0.00%
$ 1.16 million $ 1
May 3, 2022 $ 0.0058
+0.00%
$ 1.16 million $ 1
May 2, 2022 $ 0.0058
+0.00%
$ 1.16 million $ 2
May 1, 2022 $ 0.0058
+0.00%
$ 1.16 million $ 1
Apr 30, 2022 $ 0.0058
-77.78%
$ 1.16 million $ 1
Apr 29, 2022 $ 0.0261
+350.17%
$ 5.22 million $ 2
Apr 28, 2022 $ 0.0058
+0.00%
$ 1.16 million $ 1
Apr 27, 2022 $ 0.0058
-77.79%
$ 1.16 million $ 1
Apr 26, 2022 $ 0.0261
+364.76%
$ 5.22 million $ 3
Apr 25, 2022 $ 0.00562
+0.00%
$ 1.12 million $ 1
Apr 24, 2022 $ 0.00562
+0.00%
$ 1.12 million $ 1
Apr 23, 2022 $ 0.00562
-79.03%
$ 1.12 million $ 1
Apr 22, 2022 $ 0.0268
+377.64%
$ 5.36 million $ 2
Apr 21, 2022 $ 0.0268
+0.00%
$ 5.36 million $ 0.001
Apr 20, 2022 $ 0.0268
+377.97%
$ 5.36 million $ 1
Apr 19, 2022 $ 0.027
+0.00%
$ 5.4 million $ 0
Apr 18, 2022 $ 0.027
+381.22%
$ 5.4 million $ 2
Apr 16, 2022 $ 0.029
+0.00%
$ 5.8 million $ 0
Apr 15, 2022 $ 0.029
-0.07%
$ 5.8 million $ 1
Apr 14, 2022 $ 0.029
+417.19%
$ 5.8 million $ 1
Apr 13, 2022 $ 0.00561
+0.00%
$ 1.12 million $ 0
Apr 12, 2022 $ 0.0056
+0.00%
$ 1.12 million $ 1
Apr 11, 2022 $ 0.0056
+0.00%
$ 1.12 million $ 2
Apr 10, 2022 $ 0.0056
+0.00%
$ 1.12 million $ 1
Apr 9, 2022 $ 0.0056
+0.00%
$ 1.12 million $ 1
Apr 8, 2022 $ 0.0056
+0.00%
$ 1.12 million $ 0
Apr 7, 2022 $ 0.0056
+0.00%
$ 1.12 million $ 0
Apr 6, 2022 $ 0.0056
+0.00%
$ 1.12 million $ 1
Apr 5, 2022 $ 0.03
+0.00%
$ 6 million $ 0
Apr 4, 2022 $ 0.03
-6.31%
$ 6 million $ 1
Apr 3, 2022 $ 0.032
-0.52%
$ 6.4 million $ 1
Apr 2, 2022 $ 0.0322
+474.64%
$ 6.44 million $ 4
Apr 1, 2022 $ 0.0056
+0.00%
$ 1.12 million $ 1
Mar 31, 2022 $ 0.0056
+0.00%
$ 1.12 million $ 1
Mar 30, 2022 $ 0.042
+0.00%
$ 8.4 million $ 0
Mar 29, 2022 $ 0.042
-30.23%
$ 8.4 million $ 0
Mar 28, 2022 $ 0.0602
+974.81%
$ 12.04 million $ 2
Mar 27, 2022 $ 0.0056
+0.00%
$ 1.12 million $ 1
Mar 26, 2022 $ 0.0056
+0.00%
$ 1.12 million $ 0
Mar 25, 2022 $ 0.0056
+1.63%
$ 1.12 million $ 1
Download