DABANKING Historical Data

DAB
Download
Date Close Price change Market cap Trading volume
May 9 $0.0058
+0.00%
$1.16 million $5
May 2 $0.0058
+0.00%
$1.16 million $6
Apr 25 $0.0058
+3.22%
$1.16 million $10
Apr 18 $0.00562
+0.16%
$1.12 million $7
Apr 11 $0.029
+417.69%
$5.8 million $6
Apr 4 $0.0056
-82.51%
$1.12 million $3
Mar 28 $0.032
+471.68%
$6.4 million $8
Mar 21 $0.0056
+1.76%
$1.12 million $37
Mar 14 $0.0055
+0.00%
$1.1 million $4
Mar 7 $0.0055
-22.48%
$-- $7
Feb 28 $0.0071
+0.00%
$-- $8
Feb 21 $0.0071
+0.00%
$-- $8
Feb 14 $0.0071
+0.00%
$-- $7
Feb 7 $0.0071
+0.00%
$-- $5
Jan 31 $0.012
-0.01%
$-- $13
Jan 24 $0.012
+0.00%
$-- $5
Jan 17 $0.012
-60.00%
$-- $7
Jan 10 $0.03
+0.00%
$-- $10
Jan 3 $0.064
+0.00%
$-- $65
Dec 27 $0.064
+1.06K%
$-- $57
Dec 20 $0.0443
+0.00%
$-- $2
Nov 29 $0.0502
-19.03%
$-- $13
Nov 22 $0.062
+0.00%
$-- $2
Nov 15 $0.0502
+903.91%
$-- $126
Nov 8 $0.005
+404.53%
$-- $144
Nov 1 $0.02
+0.00%
$-- $11
Oct 25 $0.02
+2.62K%
$-- $26
Oct 18 $0.02
+2.71K%
$-- $15
Oct 11 $0.0005
+0.00%
$-- $21
Sep 13 $0.0199
+0.00%
$-- $2
Aug 23 $0.02
+0.00%
$-- $20
Aug 2 $0.02
+0.00%
$-- $13
Jun 28 $0.0197
-1.39%
$-- $0
May 24 $0.0212
+1.52%
$-- $0
May 10 $0.0198
-1.63%
$-- $2
May 3 $0.02
+23.16%
$-- $8
Apr 26 $0.0163
+0.16%
$-- $0
Apr 5 $0.0208
-0.54%
$-- $1
Mar 29 $0.021
+0.05%
$-- $3
Mar 22 $0
--%
$-- $0
Mar 1 $0.0209
+0.13%
$-- $2
Feb 22 $0.0199
-5.17%
$-- $29
Feb 8 $0.021
+0.56%
$-- $219
Feb 1 $0.0209
+0.66%
$-- $4,942
Jan 25 $0.0208
+20.96%
$-- $4,796
Jan 18 $0.0205
+12.47%
$-- $6,454
Jan 11 $0.0183
-6.62%
$-- $6,042
Jan 4 $0.0196
-1.89%
$-- $6,029
Dec 28 $0.018
-11.39%
$-- $6,657
Dec 21 $0.02
+40.76%
$-- $6,539
Download