Questra Finance Community Historical Data

QFC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00141
+0.00%
$ -- $ 0.1
Nov 2025 $ 0.0045
-9.93%
$ -- $ 2
Oct 2025 $ 0.00141
-76.48%
$ -- $ 2
Sep 2025 $ 0.0065
+225.00%
$ -- $ 15
Aug 2025 $ 0.00111
-87.38%
$ -- $ 205
Jul 2025 $ 0.00082
-93.44%
$ -- $ 2
May 2025 $ 0.000601
-95.99%
$ -- $ 0.1
Apr 2025 $ 0.0006
+0.00%
$ -- $ 0
Mar 2025 $ 0.0006
-95.83%
$ 15,066 $ 1
Jan 2025 $ 0.00651
+0.00%
$ -- $ 0
Dec 2024 $ 0.00652
-0.46%
$ -- $ 16
Nov 2024 $ 0.0066
-62.07%
$ -- $ 1
Oct 2024 $ 0.0174
-3.33%
$ -- $ 0
Sep 2024 $ 0.0066
-55.70%
$ -- $ 147
Aug 2024 $ 0.0149
+19.20%
$ 373,990 $ 14
Jul 2024 $ 0.0125
+0.00%
$ -- $ 4
Jun 2024 $ 0.0125
-21.87%
$ -- $ 14
May 2024 $ 0.016
-0.59%
$ -- $ 15
Apr 2024 $ 0.0155
-37.96%
$ -- $ 79
Mar 2024 $ 0.0261
-62.51%
$ -- $ 130
Feb 2024 $ 0.0697
+39.39%
$ 1.75 million $ 892
Jan 2024 $ 0.05
+316.70%
$ 1.25 million $ 4
Dec 2023 $ 0.014
-19.13%
$ -- $ 23
Nov 2023 $ 0.0173
+0.00%
$ -- $ 6
Oct 2023 $ 0.027
-32.35%
$ -- $ 41
Sep 2023 $ 0.0401
-20.01%
$ -- $ 49
Aug 2023 $ 0.1
+76.35%
$ -- $ 126
Jul 2023 $ 0.185
-36.23%
$ -- $ 543
Jun 2023 $ 0.29
+82.48%
$ 7.28 million $ 172
May 2023 $ 0.159
-66.45%
$ 3.99 million $ 4,730
Apr 2023 $ 0.473
+17.62%
$ 11.87 million $ 5,219
Download