Questra Finance Community Historical Data

QFC
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00141
+0.00%
$ -- $ 0
Mar 2 $ 0.00141
+0.00%
$ -- $ 0
Nov 10 $ 0.0045
+0.00%
$ -- $ 1
Oct 27 $ 0.005
+254.07%
$ -- $ 1
Oct 6 $ 0.0055
+0.00%
$ -- $ 1
Sep 29 $ 0.006
+0.00%
$ -- $ 0
Sep 22 $ 0.0065
+0.00%
$ -- $ 0
Sep 8 $ 0.00697
-0.14%
$ -- $ 1
Sep 1 $ 0.00139
-30.45%
$ -- $ 14
Aug 25 $ 0.00111
+34.55%
$ -- $ 204
Aug 18 $ 0.006
+0.00%
$ -- $ 0
Jul 28 $ 0.0088
+973.17%
$ -- $ 1
Jul 21 $ 0.000805
+0.00%
$ 20,582 $ 1
Jul 7 $ 0.000756
-93.95%
$ -- $ 1
May 26 $ 0.000601
+0.00%
$ -- $ 0
May 19 $ 0.000601
+0.00%
$ 15,085 $ 0
May 5 $ 0.000702
-95.32%
$ -- $ 0
Mar 31 $ 0.0006
+0.00%
$ -- $ 0
Mar 10 $ 0.00051
+0.00%
$ -- $ 1
Mar 3 $ 0.0143
-0.69%
$ -- $ 0
Jan 13 $ 0.00651
+0.00%
$ -- $ 0
Dec 9 $ 0.00652
-0.46%
$ -- $ 16
Nov 11 $ 0.0066
-62.07%
$ -- $ 1
Oct 7 $ 0.0174
-3.33%
$ -- $ 0
Sep 23 $ 0.0066
-52.86%
$ 165,660 $ 140
Sep 2 $ 0.0147
+47.00%
$ -- $ 7
Aug 26 $ 0.01
-20.00%
$ 251,000 $ 6
Aug 19 $ 0.0125
+0.00%
$ -- $ 6
Aug 5 $ 0.0125
+0.07%
$ -- $ 1
Jul 22 $ 0.0125
+0.00%
$ -- $ 2
Jul 8 $ 0.0125
+0.00%
$ -- $ 0.1
Jun 24 $ 0.0125
+0.00%
$ -- $ 0
Jun 10 $ 0.0125
-19.40%
$ -- $ 3
Jun 3 $ 0.016
+0.00%
$ 401,600 $ 7
May 27 $ 0.016
+0.00%
$ -- $ 3
May 20 $ 0.016
+0.00%
$ -- $ 0
May 13 $ 0.016
+0.00%
$ 401,600 $ 11
May 6 $ 0.0161
-0.28%
$ -- $ 1
Apr 29 $ 0.0155
+0.00%
$ -- $ 0
Apr 22 $ 0.0227
-17.15%
$ 389,301 $ 7
Apr 15 $ 0.0274
-11.33%
$ 687,740 $ 1
Apr 8 $ 0.025
+0.00%
$ 775,590 $ 3
Apr 1 $ 0.025
+0.00%
$ -- $ 52
Mar 25 $ 0.0261
+0.00%
$ -- $ 4
Mar 18 $ 0.0261
-0.29%
$ 828,300 $ 23
Mar 11 $ 0.0271
+0.00%
$ 657,746 $ 21
Mar 4 $ 0.0262
+0.25%
$ -- $ 54
Feb 26 $ 0.0261
-76.24%
$ 656,114 $ 101
Feb 19 $ 0.0211
-0.47%
$ -- $ 37
Feb 12 $ 0.0202
-48.21%
$ -- $ 1
Download