Questra Finance Community Historical Data

QFC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0399
+120.17%
$ 978,900 $ 742
Jan 29 $ 0.0181
+52.41%
$ 454,862 $ 38
Jan 15 $ 0.012
+0.00%
$ -- $ 0
Dec 18 $ 0.014
-10.60%
$ -- $ 20
Dec 11 $ 0.0151
-12.66%
$ 393,061 $ 1
Nov 27 $ 0.0173
+0.00%
$ -- $ 0
Nov 20 $ 0.0173
+0.00%
$ -- $ 2
Nov 13 $ 0.0234
+0.00%
$ -- $ 2
Nov 6 $ 0.0173
+0.00%
$ -- $ 2
Oct 30 $ 0.027
-0.03%
$ -- $ 0
Oct 23 $ 0.027
+57.15%
$ -- $ 2
Oct 16 $ 0.0289
-8.65%
$ -- $ 6
Oct 9 $ 0.0372
+68.59%
$ 391,883 $ 5
Oct 2 $ 0.0384
-4.01%
$ -- $ 1
Sep 25 $ 0.0401
-0.58%
$ -- $ 5
Sep 18 $ 0.075
-3.11%
$ 1.01 million $ 0
Sep 11 $ 0.0501
-0.31%
$ -- $ 8
Sep 4 $ 0.0801
+59.92%
$ 1.26 million $ 14
Aug 28 $ 0.1
-0.05%
$ -- $ 1
Aug 21 $ 0.109
+111.08%
$ -- $ 7
Aug 14 $ 0.0519
-48.05%
$ -- $ 28
Aug 7 $ 0.1
+92.24%
$ 2.5 million $ 53
Jul 31 $ 0.0498
-12.50%
$ -- $ 37
Jul 24 $ 0.185
-2.13%
$ -- $ 17
Jul 17 $ 0.189
+23.10%
$ 4.74 million $ 95
Jul 10 $ 0.154
-48.85%
$ 3.85 million $ 302
Jul 3 $ 0.3
+25.10%
$ 7.53 million $ 127
Jun 26 $ 0.24
+77.54%
$ 6.02 million $ 35
Jun 19 $ 0.297
+138.66%
$ 3.39 million $ 61
Jun 12 $ 0.124
-49.19%
$ 3.12 million $ 65
Jun 5 $ 0.159
-0.10%
$ 6.14 million $ 2
May 29 $ 0.159
-0.16%
$ 4 million $ 12
May 22 $ 0.164
+0.28%
$ -- $ 9
May 15 $ 0.162
-43.96%
$ -- $ 12
May 8 $ 0.3
+2.32%
$ -- $ 26
May 1 $ 0.293
-38.15%
$ 7.35 million $ 4,668
Apr 24 $ 0.412
+2.37%
$ 11.87 million $ 5,177
Download