Questra Finance Community Historical Data

QFC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0262
+0.00%
$ 657,620 $ 12
Mar 5, 2024 $ 0.0307
+0.00%
$ 770,570 $ 8
Mar 4, 2024 $ 0.062
+137.18%
$ 1.56 million $ 21
Mar 3, 2024 $ 0.0261
-39.91%
$ 656,114 $ 16
Mar 2, 2024 $ 0.0215
-58.65%
$ 539,650 $ 4
Mar 1, 2024 $ 0.0208
-70.16%
$ 522,080 $ 5
Feb 29, 2024 $ 0.0697
+145.31%
$ 1.75 million $ 19
Feb 28, 2024 $ 0.078
+0.00%
$ -- $ 0.1
Feb 27, 2024 $ 0.078
-13.33%
$ 1.96 million $ 1
Feb 26, 2024 $ 0.11
+0.00%
$ 2.76 million $ 56
Feb 22, 2024 $ 0.0211
+0.00%
$ -- $ 2
Feb 21, 2024 $ 0.0211
-0.47%
$ 529,610 $ 35
Feb 14, 2024 $ 0.0202
+0.00%
$ -- $ 0
Feb 13, 2024 $ 0.0202
+0.00%
$ 507,020 $ 0
Feb 12, 2024 $ 0.039
+0.00%
$ -- $ 1
Feb 11, 2024 $ 0.039
-2.26%
$ 978,900 $ 1
Feb 10, 2024 $ 0.0399
-21.76%
$ 1 million $ 5
Feb 9, 2024 $ 0.0162
+33.92%
$ 407,136 $ 51
Feb 8, 2024 $ 0.0142
-18.29%
$ 356,671 $ 669
Feb 7, 2024 $ 0.0174
-4.04%
$ 436,489 $ 14
Feb 6, 2024 $ 0.0181
-52.45%
$ 454,862 $ 4
Feb 5, 2024 $ 0.0381
+110.30%
$ 956,561 $ 0
Feb 4, 2024 $ 0.0181
-63.39%
$ 454,862 $ 27
Feb 3, 2024 $ 0.0495
+137.87%
$ 1.24 million $ 5
Feb 2, 2024 $ 0.0495
+0.00%
$ -- $ 1
Feb 1, 2024 $ 0.0495
-1.00%
$ 1.24 million $ 1
Jan 31, 2024 $ 0.05
+66.67%
$ 1.25 million $ 0.1
Jan 30, 2024 $ 0.03
+63.76%
$ 753,000 $ 3
Jan 29, 2024 $ 0.0119
+0.00%
$ 298,439 $ 1
Jan 19, 2024 $ 0.012
+0.00%
$ 301,175 $ 0
Jan 18, 2024 $ 0.012
+0.00%
$ 301,175 $ 0
Dec 21, 2023 $ 0.014
+0.00%
$ -- $ 6
Dec 20, 2023 $ 0.014
+18.64%
$ 351,400 $ 6
Dec 19, 2023 $ 0.0118
+0.00%
$ 296,180 $ 7
Dec 18, 2023 $ 0.0157
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0157
+0.00%
$ 393,061 $ 1
Dec 16, 2023 $ 0.0151
+0.00%
$ -- $ 0
Dec 15, 2023 $ 0.0151
+0.00%
$ 379,512 $ 0
Dec 12, 2023 $ 0.0165
+0.00%
$ -- $ 0.1
Dec 11, 2023 $ 0.0165
-4.62%
$ 414,476 $ 0
Dec 3, 2023 $ 0.0173
+0.00%
$ -- $ 0
Dec 2, 2023 $ 0.0173
+0.00%
$ 434,531 $ 0
Nov 23, 2023 $ 0.0173
+0.00%
$ 434,531 $ 0.1
Nov 22, 2023 $ 0.0173
+0.00%
$ 434,531 $ 2
Nov 15, 2023 $ 0.0234
+0.00%
$ 587,340 $ 0
Nov 14, 2023 $ 0.0234
+0.00%
$ 587,340 $ 2
Nov 12, 2023 $ 0.0173
+0.00%
$ -- $ 0
Nov 11, 2023 $ 0.0173
+0.00%
$ 434,531 $ 0
Nov 10, 2023 $ 0.0173
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.0173
+0.00%
$ 434,531 $ 0