Questra Finance Community Historical Data

QFC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.25
-0.06%
$ 6.27 million $ 0.1
Jun 14, 2023 $ 0.25
+0.02%
$ 6.27 million $ 0
Jun 13, 2023 $ 0.25
-0.12%
$ 6.27 million $ 0
Jun 12, 2023 $ 0.25
+2.19%
$ 6.28 million $ 2
Jun 11, 2023 $ 0.245
+53.60%
$ 6.14 million $ 0
Jun 10, 2023 $ 0.159
-36.31%
$ 4 million $ 0
Jun 9, 2023 $ 0.25
-0.13%
$ 6.27 million $ 0
Jun 8, 2023 $ 0.25
+0.13%
$ -- $ 0
Jun 7, 2023 $ 0.25
-0.02%
$ 6.28 million $ 0
Jun 6, 2023 $ 0.279
-0.48%
$ -- $ 0
Jun 5, 2023 $ 0.28
+75.77%
$ 7.03 million $ 0
Jun 4, 2023 $ 0.159
-48.75%
$ 4 million $ 2
Jun 3, 2023 $ 0.311
+0.25%
$ 7.81 million $ 0
Jun 2, 2023 $ 0.31
+0.00%
$ -- $ 0
Jun 1, 2023 $ 0.31
+95.16%
$ 7.78 million $ 0
May 31, 2023 $ 0.159
-0.14%
$ 3.99 million $ 0
May 30, 2023 $ 0.159
-0.03%
$ 3.99 million $ 9
May 29, 2023 $ 0.159
-0.32%
$ 3.99 million $ 0
May 26, 2023 $ 0.164
+0.64%
$ -- $ 0
May 25, 2023 $ 0.163
-0.49%
$ 4.08 million $ 0
May 24, 2023 $ 0.163
+0.70%
$ 4.1 million $ 2
May 23, 2023 $ 0.162
-0.07%
$ 4.07 million $ 0.01
May 22, 2023 $ 0.162
-0.49%
$ 4.07 million $ 6
May 20, 2023 $ 0.162
-0.01%
$ -- $ 0
May 19, 2023 $ 0.162
+0.08%
$ 4.08 million $ 0
May 18, 2023 $ 0.162
-44.08%
$ 4.07 million $ 0
May 17, 2023 $ 0.29
+0.18%
$ 7.28 million $ 12
May 14, 2023 $ 0.301
+0.35%
$ -- $ 6
May 13, 2023 $ 0.3
+0.73%
$ 7.53 million $ 13
May 12, 2023 $ 0.27
-0.31%
$ -- $ 0
May 11, 2023 $ 0.271
+0.26%
$ 6.81 million $ 4
May 10, 2023 $ 0.27
+69.82%
$ 6.79 million $ 6
May 9, 2023 $ 0.159
-40.13%
$ 4 million $ 0
May 8, 2023 $ 0.266
-9.43%
$ 6.67 million $ 3
May 7, 2023 $ 0.293
-11.78%
$ 7.35 million $ 0
May 6, 2023 $ 0.161
-57.60%
$ 4.04 million $ 55
May 5, 2023 $ 0.38
-5.14%
$ 9.54 million $ 9
May 4, 2023 $ 0.401
-0.33%
$ 10.05 million $ 999
May 3, 2023 $ 0.402
+0.00%
$ 10.09 million $ 1,359
May 2, 2023 $ 0.403
-14.45%
$ 10.11 million $ 1,113
May 1, 2023 $ 0.471
-0.61%
$ 11.82 million $ 1,133
Apr 30, 2023 $ 0.473
+14.90%
$ 11.87 million $ 42
Apr 29, 2023 $ 0.412
+0.25%
$ 10.33 million $ 1,725
Apr 28, 2023 $ 0.491
+0.07%
$ 12.32 million $ 1,116
Apr 27, 2023 $ 0.49
+20.17%
$ 12.31 million $ 1,084
Apr 26, 2023 $ 0.408
-13.28%
$ 10.25 million $ 1,128
Apr 25, 2023 $ 0.471
+17.03%
$ 11.81 million $ 125
Download