Questra Finance Community Historical Data

QFC
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00141
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.00141
+0.00%
$ 35,416 $ 0
Mar 6, 2026 $ 0.00141
+0.00%
$ 35,416 $ 0
Mar 5, 2026 $ 0.00141
+0.00%
$ 35,416 $ 0
Nov 16, 2025 $ 0.0045
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.0045
+0.00%
$ 112,950 $ 0
Nov 14, 2025 $ 0.0045
+0.00%
$ 112,950 $ 0
Nov 2, 2025 $ 0.005
+0.00%
$ -- $ 0
Nov 1, 2025 $ 0.005
+0.00%
$ 125,399 $ 0
Oct 30, 2025 $ 0.00141
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.00141
+0.00%
$ 35,416 $ 0
Oct 10, 2025 $ 0.0055
+0.00%
$ -- $ 1
Oct 9, 2025 $ 0.0055
+0.00%
$ 138,050 $ 1
Oct 5, 2025 $ 0.006
+0.00%
$ -- $ 0
Oct 4, 2025 $ 0.006
+0.00%
$ 150,600 $ 0
Sep 24, 2025 $ 0.0065
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.0065
+0.00%
$ 163,150 $ 0
Sep 13, 2025 $ 0.00697
+0.00%
$ 174,947 $ 1
Sep 10, 2025 $ 0.0014
+0.00%
$ -- $ 0.1
Sep 9, 2025 $ 0.0014
-79.94%
$ 35,138 $ 0.1
Sep 8, 2025 $ 0.00698
+0.00%
$ 175,197 $ 0
Sep 4, 2025 $ 0.00139
+0.00%
$ 34,914 $ 2
Sep 3, 2025 $ 0.00139
+0.00%
$ 34,914 $ 2
Sep 2, 2025 $ 0.002
+0.00%
$ -- $ 5
Sep 1, 2025 $ 0.002
+0.00%
$ 50,200 $ 5
Aug 30, 2025 $ 0.00111
+0.00%
$ 27,866 $ 2
Aug 29, 2025 $ 0.25
+0.00%
$ 6.28 million $ 202
Aug 25, 2025 $ 0.000825
+0.00%
$ 20,710 $ 0
Aug 24, 2025 $ 0.006
+0.00%
$ -- $ 0
Aug 23, 2025 $ 0.006
+0.00%
$ 150,600 $ 0
Aug 2, 2025 $ 0.0088
+0.00%
$ -- $ 0
Aug 1, 2025 $ 0.0088
+0.00%
$ 220,880 $ 0
Jul 28, 2025 $ 0.00082
+0.00%
$ 20,582 $ 0
Jul 27, 2025 $ 0.00082
+0.00%
$ 20,582 $ 0
Jul 24, 2025 $ 0.000805
+0.00%
$ -- $ 1
Jul 11, 2025 $ 0.000756
+0.00%
$ -- $ 0.1
Jul 10, 2025 $ 0.000756
+0.00%
$ 18,978 $ 0.1
Jul 9, 2025 $ 0.0125
+0.00%
$ 313,750 $ 0
Jul 8, 2025 $ 0.0125
+0.00%
$ 313,750 $ 0
May 26, 2025 $ 0.000601
+0.00%
$ -- $ 0
May 25, 2025 $ 0.000601
+0.00%
$ 15,085 $ 0
May 23, 2025 $ 0.000601
+0.00%
$ 15,085 $ 0
May 22, 2025 $ 0.000601
+0.00%
$ 15,085 $ 0
May 8, 2025 $ 0.000702
+0.00%
$ -- $ 0
May 7, 2025 $ 0.000702
-95.32%
$ 17,619 $ 0
Apr 1, 2025 $ 0.0006
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0006
+0.00%
$ 15,066 $ 0
Mar 15, 2025 $ 0.00051
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.00051
+0.00%
$ 12,801 $ 1
Mar 6, 2025 $ 0.0143
+0.00%
$ -- $ 0
Download