代币化 Historical Data

代币化
Download
Date Close Price change Market cap Trading volume
11:54 PM $0.0₆37
+0.00%
$-- $6,026
8:25 PM $0.0₆369
+0.00%
$-- $6,016
4:55 PM $0.0₆901
+0.00%
$-- $5,980
4:46 PM $0.0₆901
+0.00%
$-- $5,930
4:30 PM $0.0₅145
+0.00%
$-- $5,838
4:27 PM $0.0₅108
+0.00%
$-- $5,788
4:21 PM $0.0₅458
+0.00%
$-- $5,447
4:15 PM $0.0₅442
+0.00%
$-- $2,131
4:08 PM $0.000171
-0.66%
$-- $2,043
4:04 PM $0.000175
+0.00%
$-- $2,040
4:02 PM $0.000175
+0.00%
$-- $2,024
4:01 PM $0.000173
+0.00%
$-- $2,020
3:59 PM $0.000173
+0.00%
$-- $2,015
3:58 PM $0.000172
+0.00%
$-- $2,010
3:57 PM $0.000172
+0.00%
$-- $1,990
3:51 PM $0.000162
-0.64%
$-- $1,781
3:50 PM $0.000166
+0.00%
$-- $1,756
3:49 PM $0.000163
+0.00%
$-- $1,657
3:42 PM $0.000155
+0.00%
$-- $1,651
3:40 PM $0.000155
+0.00%
$-- $1,639
3:33 PM $0.000154
+0.00%
$-- $1,625
3:32 PM $0.000155
+0.00%
$-- $1,611
3:26 PM $0.000154
+0.00%
$-- $1,586
3:25 PM $0.000152
+0.00%
$-- $1,569
3:20 PM $0.00015
+0.00%
$-- $1,560
3:19 PM $0.000151
+0.00%
$-- $1,518
3:18 PM $0.000154
+0.17%
$-- $1,506
3:14 PM $0.000153
+0.00%
$-- $1,496
3:13 PM $0.000153
+0.00%
$-- $1,458
3:11 PM $0.00015
+0.00%
$-- $1,448
3:04 PM $0.000149
+0.00%
$-- $1,420
2:57 PM $0.000146
+0.00%
$-- $1,384
2:54 PM $0.000144
+0.00%
$-- $1,378
2:51 PM $0.000143
+0.00%
$-- $1,350
2:48 PM $0.000141
+0.00%
$-- $1,332
2:42 PM $0.000139
+0.00%
$-- $1,315
2:32 PM $0.000138
+0.00%
$-- $1,294
2:27 PM $0.000136
+0.00%
$-- $1,272
2:20 PM $0.000138
+0.00%
$-- $1,258
2:11 PM $0.000137
+0.00%
$-- $1,242
2:02 PM $0.000138
+0.00%
$-- $1,210
1:54 PM $0.000136
+0.00%
$-- $1,200
1:52 PM $0.000135
+0.00%
$-- $1,190
1:47 PM $0.000134
+0.00%
$-- $1,180
1:42 PM $0.000135
+0.00%
$-- $1,156
1:37 PM $0.000137
+0.00%
$-- $1,156
1:32 PM $0.000137
+0.00%
$-- $1,122
1:24 PM $0.000134
+0.00%
$-- $1,100
1:20 PM $0.000133
+0.00%
$-- $1,095
1:19 PM $0.000132
+0.00%
$-- $1,092
Download