Lucky Dog Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0000164
+0.00%
$ 127,556 $ 43
Oct 10, 2025 $ 0.0000164
+0.00%
$ 127,556 $ 43
Oct 8, 2025 $ 0.0000211
+0.00%
$ 164,111 $ 22
Oct 7, 2025 $ 0.0000211
-7.05%
$ 164,111 $ 61
Oct 6, 2025 $ 0.0000227
+0.00%
$ 176,556 $ 422
Oct 2, 2025 $ 0.0000333
+0.00%
$ 259,000 $ 158
Oct 1, 2025 $ 0.0000333
+0.00%
$ 259,000 $ 158
Sep 9, 2025 $ 0.0000419
+0.00%
$ -- $ 11
Sep 8, 2025 $ 0.0000419
-0.24%
$ 325,889 $ 11
Sep 7, 2025 $ 0.000042
+0.00%
$ 326,667 $ 79
Aug 30, 2025 $ 0.0000432
+0.00%
$ 336,000 $ 11
Aug 29, 2025 $ 0.0000432
+0.70%
$ 336,000 $ 59
Aug 27, 2025 $ 0.0000412
+0.00%
$ -- $ 62
Aug 26, 2025 $ 0.0000412
-3.29%
$ 320,444 $ 62
Aug 25, 2025 $ 0.0000426
+0.00%
$ 331,333 $ 94
Aug 24, 2025 $ 0.0000475
+0.00%
$ -- $ 76
Aug 23, 2025 $ 0.0000475
-2.46%
$ 369,444 $ 133
Aug 22, 2025 $ 0.0000487
+2.53%
$ 378,778 $ 105
Aug 21, 2025 $ 0.0000424
+0.00%
$ -- $ 11
Aug 20, 2025 $ 0.0000424
-2.75%
$ 329,778 $ 11
Aug 19, 2025 $ 0.0000436
-8.02%
$ 339,111 $ 503
Aug 18, 2025 $ 0.0000474
+0.00%
$ 368,667 $ 124
Aug 17, 2025 $ 0.0000477
+0.00%
$ -- $ 10
Aug 16, 2025 $ 0.0000477
-2.65%
$ 371,000 $ 656
Aug 15, 2025 $ 0.000049
-1.61%
$ 381,111 $ 25
Aug 14, 2025 $ 0.0000498
-4.41%
$ 387,333 $ 383
Aug 13, 2025 $ 0.0000521
+14.25%
$ 405,222 $ 107
Aug 12, 2025 $ 0.0000456
-4.00%
$ 354,667 $ 7,776
Aug 10, 2025 $ 0.0000454
+0.00%
$ 353,111 $ 15
Aug 9, 2025 $ 0.0000454
+0.44%
$ 353,111 $ 93
Jul 31, 2025 $ 0.0000412
+0.00%
$ -- $ 29
Jul 30, 2025 $ 0.0000412
+0.00%
$ 320,444 $ 29
Jul 25, 2025 $ 0.0000406
+0.00%
$ 315,778 $ 11
Jul 24, 2025 $ 0.0000406
+3.31%
$ 315,778 $ 89
Jul 15, 2025 $ 0.0000328
+0.00%
$ -- $ 205
Jul 14, 2025 $ 0.0000328
+2.82%
$ 255,111 $ 205
Jul 13, 2025 $ 0.0000319
-1.85%
$ 248,111 $ 385
Jul 11, 2025 $ 0.0000328
+0.00%
$ 255,111 $ 56
Jul 10, 2025 $ 0.0000315
+0.00%
$ 245,000 $ 150
Jul 9, 2025 $ 0.0000287
+0.00%
$ -- $ 28
Jul 8, 2025 $ 0.0000287
-2.05%
$ 223,222 $ 28
Jul 7, 2025 $ 0.0000293
-1.35%
$ 227,889 $ 737
Jul 4, 2025 $ 0.0000296
+0.00%
$ -- $ 54
Jul 3, 2025 $ 0.0000296
+2.42%
$ 230,222 $ 105
Jul 2, 2025 $ 0.0000289
+2.48%
$ 224,778 $ 141
Jun 30, 2025 $ 0.0000276
+0.00%
$ 214,667 $ 29
Jun 29, 2025 $ 0.0000276
+0.00%
$ 214,667 $ 83
Jun 24, 2025 $ 0.0000245
+0.00%
$ -- $ 70
Jun 23, 2025 $ 0.0000245
+0.00%
$ 190,556 $ 70
Jun 21, 2025 $ 0.0000271
+0.00%
$ 210,778 $ 73
Download