Lucky Dog Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0₅828
+0.00%
$64,404 $8
Today, at 2 PM $0.0₅828
+0.00%
$64,404 $8
Yesterday, at 6 AM $0.0₅806
+0.00%
$62,680 $39
Yesterday, at 1 AM $0.0₅801
-1.55%
$62,283 $68
Sep 10, 2 AM $0.0₅818
+0.64%
$63,594 $25
Sep 9, 9 PM $0.0₅81
+0.00%
$63,029 $0
Sep 9, 6 AM $0.0₅821
+0.00%
$63,823 $0
Sep 6, 5 AM $0.0₅822
+0.00%
$63,967 $15
Sep 5, 9 AM $0.0₅807
+0.00%
$62,778 $17
Sep 5, 8 AM $0.0₅806
+0.00%
$62,688 $11
Sep 5, 5 AM $0.0₅809
+0.00%
$62,931 $10
Sep 5, 12 AM $0.0₅811
+0.00%
$63,045 $15
Sep 4, 8 PM $0.0₅812
+0.00%
$63,123 $14
Sep 4, 4 PM $0.0₅812
+0.00%
$63,168 $14
Sep 4, 1 PM $0.0₅812
+0.00%
$63,148 $14
Sep 4, 8 AM $0.0₅833
+0.00%
$64,769 $6
Sep 4, 1 AM $0.0₅831
+0.00%
$64,601 $0
Sep 3, 5 PM $0.0₅829
+0.00%
$64,469 $1
Sep 3, 6 AM $0.0₅795
+0.00%
$61,843 $1
Aug 27, 4 PM $0.0₅828
+0.00%
$64,426 $76
Aug 27, 4 AM $0.0₅813
-0.05%
$63,257 $73
Aug 27, 1 AM $0.0₅84
+0.00%
$65,295 $77
Aug 26, 10 AM $0.0₅822
+0.00%
$63,899 $75
Aug 22, 7 PM $0.0₅796
+0.00%
$61,943 $0
Aug 22, 4 AM $0.0₅821
+0.00%
$63,883 $0
Aug 21, 7 PM $0.0₅789
+0.00%
$61,332 $0
Aug 21, 3 AM $0.0₅765
+0.00%
$59,512 $0
Aug 10, 12 PM $0.0₅627
+0.00%
$48,791 $1
Aug 10, 9 AM $0.0₅628
+0.00%
$48,833 $0
Jul 27, 8 AM $0.0₅746
-0.07%
$58,004 $75
Jul 16, 3 AM $0.0₅758
+0.00%
$58,923 $7
Jul 15, 8 PM $0.0₅756
+0.00%
$58,810 $6
Jul 14, 2 PM $0.0₅739
-0.95%
$57,447 $27
Jul 11, 6 PM $0.0₅73
+0.00%
$56,767 $0
Jul 1, 12 PM $0.0₅624
+0.00%
$48,543 $65
Download