Lucky Dog Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅822
+3.43%
$-- $31
Aug 24 $0.0₅828
+0.82%
$-- $93
Aug 17 $0.0₅796
+4.09%
$-- $1
Aug 10 $0.0₅627
-0.09%
$-- $1
Jul 27 $0.0₅746
-0.07%
$-- $69
Jul 13 $0.0₅758
+1.59%
$-- $38
Jul 6 $0.0₅73
+0.00%
$-- $2
Jun 29 $0.0₅624
+0.00%
$-- $0
Oct 6 $0.0000164
-27.75%
$-- $590
Sep 29 $0.0000333
+0.00%
$-- $316
Sep 8 $0.0000419
-0.24%
$-- $21
Aug 25 $0.0000432
+1.41%
$-- $289
Aug 18 $0.0000475
+0.21%
$-- $886
Aug 11 $0.0000477
+0.42%
$-- $8,958
Aug 4 $0.0000454
+0.44%
$353,111 $93
Jul 28 $0.0000412
+0.00%
$-- $57
Jul 21 $0.0000406
+3.31%
$-- $100
Jul 14 $0.0000328
+2.82%
$-- $410
Jul 7 $0.0000328
+10.44%
$248,111 $1,001
Jun 30 $0.0000296
+7.25%
$-- $329
Jun 23 $0.0000245
+0.00%
$214,667 $140
Jun 16 $0.0000271
-5.24%
$-- $468
Jun 9 $0.0000278
+3.35%
$-- $5,829
Jun 2 $0.000024
-45.95%
$209,222 $10,596
May 26 $0.0000452
-9.42%
$-- $11,798
May 19 $0.0000505
+8.14%
$-- $694
May 12 $0.0000659
+1.67%
$-- $12,743
Apr 28 $0.0000583
-3.32%
$-- $435
Apr 21 $0.0000603
+17.32%
$-- $5,221
Apr 14 $0.0000504
-20.25%
$399,778 $13,476
Apr 7 $0.0000642
-6.96%
$491,556 $17,518
Mar 31 $0.0000774
-4.21%
$536,667 $8,322
Mar 24 $0.0000845
-20.73%
$628,444 $994
Mar 17 $0.00005
-51.31%
$829,111 $16,475
Mar 10 $0.000197
+0.00%
$798,778 $558
Mar 3 $0.000275
+43.23%
$1.53 million $9,192
Feb 24 $0.000192
-43.53%
$1.49 million $178,183
Feb 17 $0.000359
+131.80%
$2.64 million $59,246
Feb 10 $0.000159
-5.07%
$1.2 million $15,991
Feb 3 $0.000167
-7.47%
$1.3 million $16,006
Jan 27 $0.00018
-22.18%
$1.4 million $45,479
Jan 20 $0.000239
-13.23%
$1.8 million $58,204
Jan 13 $0.000308
+1.50%
$2.15 million $340,154
Jan 6 $0.000324
-34.38%
$2.36 million $203,215
Dec 30 $0.0006
+2.91%
$3.84 million $43,038
Download