Lucky Dog Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000164
-27.75%
$ -- $ 590
Sep 29 $ 0.0000333
+0.00%
$ -- $ 316
Sep 8 $ 0.0000419
-0.24%
$ -- $ 21
Aug 25 $ 0.0000432
+1.41%
$ -- $ 289
Aug 18 $ 0.0000475
+0.21%
$ -- $ 886
Aug 11 $ 0.0000477
+0.42%
$ -- $ 8,958
Aug 4 $ 0.0000454
+0.44%
$ 353,111 $ 93
Jul 28 $ 0.0000412
+0.00%
$ -- $ 57
Jul 21 $ 0.0000406
+3.31%
$ -- $ 100
Jul 14 $ 0.0000328
+2.82%
$ -- $ 410
Jul 7 $ 0.0000328
+10.44%
$ 248,111 $ 1,001
Jun 30 $ 0.0000296
+7.25%
$ -- $ 329
Jun 23 $ 0.0000245
+0.00%
$ 214,667 $ 140
Jun 16 $ 0.0000271
-5.24%
$ -- $ 468
Jun 9 $ 0.0000278
+3.35%
$ -- $ 5,829
Jun 2 $ 0.000024
-45.95%
$ 209,222 $ 10,596
May 26 $ 0.0000452
-9.42%
$ -- $ 11,798
May 19 $ 0.0000505
+8.14%
$ -- $ 694
May 12 $ 0.0000659
+1.67%
$ -- $ 12,743
Apr 28 $ 0.0000583
-3.32%
$ -- $ 435
Apr 21 $ 0.0000603
+17.32%
$ -- $ 5,221
Apr 14 $ 0.0000504
-20.25%
$ 399,778 $ 13,476
Apr 7 $ 0.0000642
-6.96%
$ 491,556 $ 17,518
Mar 31 $ 0.0000774
-4.21%
$ 536,667 $ 8,322
Mar 24 $ 0.0000845
-20.73%
$ 628,444 $ 994
Mar 17 $ 0.00005
-51.31%
$ 829,111 $ 16,475
Mar 10 $ 0.000197
+0.00%
$ 798,778 $ 558
Mar 3 $ 0.000275
+43.23%
$ 1.53 million $ 9,192
Feb 24 $ 0.000192
-43.53%
$ 1.49 million $ 178,183
Feb 17 $ 0.000359
+131.80%
$ 2.64 million $ 59,246
Feb 10 $ 0.000159
-5.07%
$ 1.2 million $ 15,991
Feb 3 $ 0.000167
-7.47%
$ 1.3 million $ 16,006
Jan 27 $ 0.00018
-22.18%
$ 1.4 million $ 45,479
Jan 20 $ 0.000239
-13.23%
$ 1.8 million $ 58,204
Jan 13 $ 0.000308
+1.50%
$ 2.15 million $ 340,154
Jan 6 $ 0.000324
-34.38%
$ 2.36 million $ 203,215
Dec 30 $ 0.0006
+2.91%
$ 3.84 million $ 43,038
Download