Lucky Dog Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0000271
-2.87%
$ 210,778 $ 161
Jun 19, 2025 $ 0.0000279
+0.00%
$ 217,000 $ 53
Jun 17, 2025 $ 0.0000286
+0.00%
$ 222,444 $ 62
Jun 16, 2025 $ 0.0000286
+0.00%
$ 222,444 $ 118
Jun 14, 2025 $ 0.0000278
+0.00%
$ 216,222 $ 55
Jun 13, 2025 $ 0.0000278
-4.14%
$ 216,222 $ 321
Jun 12, 2025 $ 0.0000305
+0.00%
$ 237,222 $ 54
Jun 11, 2025 $ 0.0000305
+1.67%
$ 237,222 $ 1,261
Jun 10, 2025 $ 0.00003
+15.83%
$ 233,333 $ 3,823
Jun 9, 2025 $ 0.0000259
-3.72%
$ 201,444 $ 315
Jun 8, 2025 $ 0.0000269
+1.89%
$ 209,222 $ 6,139
Jun 7, 2025 $ 0.000024
-5.51%
$ 186,667 $ 1,314
Jun 6, 2025 $ 0.0000424
-5.99%
$ 329,778 $ 8,658
Jun 5, 2025 $ 0.0000451
-0.44%
$ 350,778 $ 104
Jun 4, 2025 $ 0.0000453
-0.44%
$ 352,333 $ 78
Jun 3, 2025 $ 0.0000443
+0.00%
$ -- $ 221
Jun 2, 2025 $ 0.0000443
-0.23%
$ 344,556 $ 221
Jun 1, 2025 $ 0.0000452
+0.00%
$ -- $ 196
May 31, 2025 $ 0.0000452
-2.59%
$ 351,556 $ 196
May 30, 2025 $ 0.0000464
+3.11%
$ 360,889 $ 8,217
May 28, 2025 $ 0.0000498
+0.00%
$ 387,333 $ 1,423
May 27, 2025 $ 0.0000498
-0.20%
$ 387,333 $ 1,725
May 26, 2025 $ 0.0000499
+0.00%
$ 388,111 $ 42
May 24, 2025 $ 0.0000505
+0.00%
$ -- $ 69
May 23, 2025 $ 0.0000505
+2.64%
$ 392,778 $ 523
May 22, 2025 $ 0.0000492
+5.35%
$ 382,667 $ 84
May 21, 2025 $ 0.0000467
+0.00%
$ 363,222 $ 18
May 16, 2025 $ 0.0000659
+0.00%
$ -- $ 135
May 15, 2025 $ 0.0000659
-3.78%
$ 512,556 $ 135
May 14, 2025 $ 0.0000685
+5.55%
$ 532,897 $ 1,046
May 13, 2025 $ 0.0000649
-7.95%
$ 504,599 $ 5,127
May 12, 2025 $ 0.0000704
+8.59%
$ 547,427 $ 6,298
Apr 30, 2025 $ 0.0000583
+0.00%
$ -- $ 168
Apr 29, 2025 $ 0.0000583
-3.32%
$ 453,444 $ 267
Apr 27, 2025 $ 0.0000603
+0.00%
$ -- $ 208
Apr 26, 2025 $ 0.0000603
-2.43%
$ 469,000 $ 271
Apr 25, 2025 $ 0.0000597
+0.00%
$ -- $ 67
Apr 24, 2025 $ 0.0000597
+2.93%
$ 464,333 $ 67
Apr 23, 2025 $ 0.000058
+10.48%
$ 451,111 $ 22
Apr 22, 2025 $ 0.0000525
+1.55%
$ 408,333 $ 184
Apr 21, 2025 $ 0.0000517
+0.58%
$ 402,111 $ 4,402
Apr 20, 2025 $ 0.0000514
-2.47%
$ 399,778 $ 2,048
Apr 19, 2025 $ 0.0000504
-1.18%
$ 392,000 $ 468
Apr 18, 2025 $ 0.0000617
-4.49%
$ 479,889 $ 12,638
Apr 17, 2025 $ 0.0000646
+3.53%
$ 502,444 $ 151
Apr 15, 2025 $ 0.0000634
+0.00%
$ -- $ 88
Apr 14, 2025 $ 0.0000634
+0.32%
$ 493,111 $ 130
Apr 13, 2025 $ 0.0000632
-1.56%
$ 491,556 $ 10
Apr 12, 2025 $ 0.0000642
+0.78%
$ 499,333 $ 14,245
Apr 11, 2025 $ 0.0000637
-3.92%
$ 495,444 $ 3,067