Lucky Dog Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.0000649
-7.95%
$504,599 $5,127
May 12, 2025 $0.0000704
+8.59%
$547,427 $6,298
Apr 30, 2025 $0.0000583
+0.00%
$-- $168
Apr 29, 2025 $0.0000583
-3.32%
$453,444 $267
Apr 27, 2025 $0.0000603
+0.00%
$-- $208
Apr 26, 2025 $0.0000603
-2.43%
$469,000 $271
Apr 25, 2025 $0.0000597
+0.00%
$-- $67
Apr 24, 2025 $0.0000597
+2.93%
$464,333 $67
Apr 23, 2025 $0.000058
+10.48%
$451,111 $22
Apr 22, 2025 $0.0000525
+1.55%
$408,333 $184
Apr 21, 2025 $0.0000517
+0.58%
$402,111 $4,402
Apr 20, 2025 $0.0000514
-2.47%
$399,778 $2,048
Apr 19, 2025 $0.0000504
-1.18%
$392,000 $468
Apr 18, 2025 $0.0000617
-4.49%
$479,889 $12,638
Apr 17, 2025 $0.0000646
+3.53%
$502,444 $151
Apr 15, 2025 $0.0000634
+0.00%
$-- $88
Apr 14, 2025 $0.0000634
+0.32%
$493,111 $130
Apr 13, 2025 $0.0000632
-1.56%
$491,556 $10
Apr 12, 2025 $0.0000642
+0.78%
$499,333 $14,245
Apr 11, 2025 $0.0000637
-3.92%
$495,444 $3,067
Apr 10, 2025 $0.0000663
+30.00%
$515,667 $128
Apr 9, 2025 $0.000051
-7.27%
$396,667 $27
Apr 8, 2025 $0.000055
-18.52%
$427,778 $47
Apr 7, 2025 $0.0001
+44.93%
$777,778 $5
Apr 6, 2025 $0.000069
-10.85%
$536,667 $250
Apr 5, 2025 $0.0000774
+1.71%
$602,000 $1,321
Apr 4, 2025 $0.0000761
-5.58%
$591,889 $6,766
Apr 3, 2025 $0.0000806
-1.83%
$626,889 $136
Apr 2, 2025 $0.0000821
+0.00%
$638,556 $76
Apr 1, 2025 $0.000256
+0.00%
$-- $11
Mar 31, 2025 $0.000256
+216.83%
$1.99 million $11
Mar 30, 2025 $0.0000808
-4.38%
$628,444 $230
Mar 29, 2025 $0.0000845
-66.99%
$657,222 $392
Mar 28, 2025 $0.000256
+10.34%
$1.99 million $33
Mar 27, 2025 $0.000232
+0.00%
$1.8 million $40
Mar 26, 2025 $0.000232
+105.86%
$1.8 million $223
Mar 25, 2025 $0.000113
+3.11%
$876,556 $102
Mar 24, 2025 $0.000109
+2.53%
$850,111 $204
Mar 23, 2025 $0.000107
+113.20%
$829,111 $73
Mar 22, 2025 $0.00005
-50.30%
$388,889 $20
Mar 21, 2025 $0.000101
-4.73%
$782,444 $13,911
Mar 20, 2025 $0.000106
-5.46%
$821,333 $635
Mar 19, 2025 $0.000112
+8.66%
$868,778 $1,303
Mar 18, 2025 $0.000103
-0.87%
$799,556 $258
Mar 17, 2025 $0.000104
+0.97%
$806,556 $348
Mar 16, 2025 $0.000103
-47.87%
$798,778 $154
Mar 15, 2025 $0.000197
+0.00%
$1.53 million $10
Mar 13, 2025 $0.000101
+0.00%
$-- $139
Mar 12, 2025 $0.000101
-3.09%
$781,667 $289
Mar 11, 2025 $0.000104
-47.36%
$806,556 $114