Lucky Dog Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000663
+30.00%
$ 515,667 $ 128
Apr 9, 2025 $ 0.000051
-7.27%
$ 396,667 $ 27
Apr 8, 2025 $ 0.000055
-18.52%
$ 427,778 $ 47
Apr 7, 2025 $ 0.0001
+44.93%
$ 777,778 $ 5
Apr 6, 2025 $ 0.000069
-10.85%
$ 536,667 $ 250
Apr 5, 2025 $ 0.0000774
+1.71%
$ 602,000 $ 1,321
Apr 4, 2025 $ 0.0000761
-5.58%
$ 591,889 $ 6,766
Apr 3, 2025 $ 0.0000806
-1.83%
$ 626,889 $ 136
Apr 2, 2025 $ 0.0000821
+0.00%
$ 638,556 $ 76
Apr 1, 2025 $ 0.000256
+0.00%
$ -- $ 11
Mar 31, 2025 $ 0.000256
+216.83%
$ 1.99 million $ 11
Mar 30, 2025 $ 0.0000808
-4.38%
$ 628,444 $ 230
Mar 29, 2025 $ 0.0000845
-66.99%
$ 657,222 $ 392
Mar 28, 2025 $ 0.000256
+10.34%
$ 1.99 million $ 33
Mar 27, 2025 $ 0.000232
+0.00%
$ 1.8 million $ 40
Mar 26, 2025 $ 0.000232
+105.86%
$ 1.8 million $ 223
Mar 25, 2025 $ 0.000113
+3.11%
$ 876,556 $ 102
Mar 24, 2025 $ 0.000109
+2.53%
$ 850,111 $ 204
Mar 23, 2025 $ 0.000107
+113.20%
$ 829,111 $ 73
Mar 22, 2025 $ 0.00005
-50.30%
$ 388,889 $ 20
Mar 21, 2025 $ 0.000101
-4.73%
$ 782,444 $ 13,911
Mar 20, 2025 $ 0.000106
-5.46%
$ 821,333 $ 635
Mar 19, 2025 $ 0.000112
+8.66%
$ 868,778 $ 1,303
Mar 18, 2025 $ 0.000103
-0.87%
$ 799,556 $ 258
Mar 17, 2025 $ 0.000104
+0.97%
$ 806,556 $ 348
Mar 16, 2025 $ 0.000103
-47.87%
$ 798,778 $ 154
Mar 15, 2025 $ 0.000197
+0.00%
$ 1.53 million $ 10
Mar 13, 2025 $ 0.000101
+0.00%
$ -- $ 139
Mar 12, 2025 $ 0.000101
-3.09%
$ 781,667 $ 289
Mar 11, 2025 $ 0.000104
-47.36%
$ 806,556 $ 114
Mar 10, 2025 $ 0.000197
+0.00%
$ 1.53 million $ 5
Mar 9, 2025 $ 0.000197
-28.36%
$ 1.53 million $ 25
Mar 8, 2025 $ 0.000275
+0.00%
$ 2.14 million $ 202
Mar 7, 2025 $ 0.000275
+142.29%
$ 2.14 million $ 127
Mar 6, 2025 $ 0.000113
+0.00%
$ 882,778 $ 1,617
Mar 5, 2025 $ 0.000113
+3.37%
$ 882,778 $ 63
Mar 4, 2025 $ 0.00011
-3.85%
$ 854,000 $ 5,921
Mar 3, 2025 $ 0.000114
-40.52%
$ 888,222 $ 1,261
Mar 2, 2025 $ 0.000192
+64.81%
$ 1.49 million $ 13
Mar 1, 2025 $ 0.000417
-0.48%
$ 3.24 million $ 10
Feb 28, 2025 $ 0.000419
+9.40%
$ 3.26 million $ 61
Feb 27, 2025 $ 0.000383
+32.07%
$ 2.98 million $ 8,733
Feb 26, 2025 $ 0.000295
-6.94%
$ 2.29 million $ 74,055
Feb 25, 2025 $ 0.000317
-6.76%
$ 2.47 million $ 53,706
Feb 24, 2025 $ 0.000339
-0.29%
$ 2.64 million $ 41,605
Feb 23, 2025 $ 0.00034
-6.85%
$ 2.64 million $ 55,156
Feb 22, 2025 $ 0.000359
+154.43%
$ 2.79 million $ 46,132
Feb 21, 2025 $ 0.000141
-1.88%
$ 1.1 million $ 1,503
Feb 20, 2025 $ 0.000144
-0.93%
$ 1.12 million $ 997
Feb 19, 2025 $ 0.000145
+2.11%
$ 1.13 million $ 845