Lucky Dog Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.000197
+0.00%
$1.53 million $5
Mar 9, 2025 $0.000197
-28.36%
$1.53 million $25
Mar 8, 2025 $0.000275
+0.00%
$2.14 million $202
Mar 7, 2025 $0.000275
+142.29%
$2.14 million $127
Mar 6, 2025 $0.000113
+0.00%
$882,778 $1,617
Mar 5, 2025 $0.000113
+3.37%
$882,778 $63
Mar 4, 2025 $0.00011
-3.85%
$854,000 $5,921
Mar 3, 2025 $0.000114
-40.52%
$888,222 $1,261
Mar 2, 2025 $0.000192
+64.81%
$1.49 million $13
Mar 1, 2025 $0.000417
-0.48%
$3.24 million $10
Feb 28, 2025 $0.000419
+9.40%
$3.26 million $61
Feb 27, 2025 $0.000383
+32.07%
$2.98 million $8,733
Feb 26, 2025 $0.000295
-6.94%
$2.29 million $74,055
Feb 25, 2025 $0.000317
-6.76%
$2.47 million $53,706
Feb 24, 2025 $0.000339
-0.29%
$2.64 million $41,605
Feb 23, 2025 $0.00034
-6.85%
$2.64 million $55,156
Feb 22, 2025 $0.000359
+154.43%
$2.79 million $46,132
Feb 21, 2025 $0.000141
-1.88%
$1.1 million $1,503
Feb 20, 2025 $0.000144
-0.93%
$1.12 million $997
Feb 19, 2025 $0.000145
+2.11%
$1.13 million $845
Feb 18, 2025 $0.000142
-9.40%
$1.11 million $5,932
Feb 17, 2025 $0.000157
+1.25%
$1.22 million $3,838
Feb 16, 2025 $0.000155
-2.39%
$1.2 million $1,543
Feb 15, 2025 $0.000159
-7.99%
$1.23 million $7,213
Feb 14, 2025 $0.000172
+2.47%
$1.34 million $460
Feb 13, 2025 $0.000168
-2.10%
$1.31 million $2,745
Feb 12, 2025 $0.000172
+4.01%
$1.34 million $2,487
Feb 11, 2025 $0.000165
-2.46%
$1.29 million $268
Feb 10, 2025 $0.00017
+1.47%
$1.32 million $2,817
Feb 9, 2025 $0.000167
-0.30%
$1.3 million $410
Feb 8, 2025 $0.000167
+2.35%
$1.3 million $1,294
Feb 7, 2025 $0.000164
-4.54%
$1.27 million $2,980
Feb 6, 2025 $0.000171
-5.31%
$1.33 million $1,149
Feb 5, 2025 $0.00018
+2.37%
$1.4 million $2,003
Feb 4, 2025 $0.000175
-7.56%
$1.36 million $1,608
Feb 3, 2025 $0.000189
+4.52%
$1.47 million $6,973
Feb 2, 2025 $0.00018
-12.08%
$1.4 million $7,781
Feb 1, 2025 $0.000205
-7.79%
$1.6 million $2,321
Jan 31, 2025 $0.000223
-1.95%
$1.73 million $6,833
Jan 30, 2025 $0.000227
+2.85%
$1.77 million $2,006
Jan 29, 2025 $0.00022
+0.56%
$1.71 million $16,405
Jan 28, 2025 $0.000219
-1.75%
$1.7 million $4,449
Jan 27, 2025 $0.000222
-4.06%
$1.73 million $5,685
Jan 26, 2025 $0.000232
-3.16%
$1.8 million $9,607
Jan 25, 2025 $0.000239
-1.12%
$1.86 million $9,834
Jan 24, 2025 $0.000242
+3.82%
$1.88 million $6,812
Jan 23, 2025 $0.000233
-3.69%
$1.81 million $7,173
Jan 22, 2025 $0.000242
-5.17%
$1.88 million $8,129
Jan 21, 2025 $0.000255
-5.06%
$1.99 million $19,208
Jan 20, 2025 $0.000269
-2.53%
$2.09 million $7,048