Lucky Dog Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000142
-9.40%
$ 1.11 million $ 5,932
Feb 17, 2025 $ 0.000157
+1.25%
$ 1.22 million $ 3,838
Feb 16, 2025 $ 0.000155
-2.39%
$ 1.2 million $ 1,543
Feb 15, 2025 $ 0.000159
-7.99%
$ 1.23 million $ 7,213
Feb 14, 2025 $ 0.000172
+2.47%
$ 1.34 million $ 460
Feb 13, 2025 $ 0.000168
-2.10%
$ 1.31 million $ 2,745
Feb 12, 2025 $ 0.000172
+4.01%
$ 1.34 million $ 2,487
Feb 11, 2025 $ 0.000165
-2.46%
$ 1.29 million $ 268
Feb 10, 2025 $ 0.00017
+1.47%
$ 1.32 million $ 2,817
Feb 9, 2025 $ 0.000167
-0.30%
$ 1.3 million $ 410
Feb 8, 2025 $ 0.000167
+2.35%
$ 1.3 million $ 1,294
Feb 7, 2025 $ 0.000164
-4.54%
$ 1.27 million $ 2,980
Feb 6, 2025 $ 0.000171
-5.31%
$ 1.33 million $ 1,149
Feb 5, 2025 $ 0.00018
+2.37%
$ 1.4 million $ 2,003
Feb 4, 2025 $ 0.000175
-7.56%
$ 1.36 million $ 1,608
Feb 3, 2025 $ 0.000189
+4.52%
$ 1.47 million $ 6,973
Feb 2, 2025 $ 0.00018
-12.08%
$ 1.4 million $ 7,781
Feb 1, 2025 $ 0.000205
-7.79%
$ 1.6 million $ 2,321
Jan 31, 2025 $ 0.000223
-1.95%
$ 1.73 million $ 6,833
Jan 30, 2025 $ 0.000227
+2.85%
$ 1.77 million $ 2,006
Jan 29, 2025 $ 0.00022
+0.56%
$ 1.71 million $ 16,405
Jan 28, 2025 $ 0.000219
-1.75%
$ 1.7 million $ 4,449
Jan 27, 2025 $ 0.000222
-4.06%
$ 1.73 million $ 5,685
Jan 26, 2025 $ 0.000232
-3.16%
$ 1.8 million $ 9,607
Jan 25, 2025 $ 0.000239
-1.12%
$ 1.86 million $ 9,834
Jan 24, 2025 $ 0.000242
+3.82%
$ 1.88 million $ 6,812
Jan 23, 2025 $ 0.000233
-3.69%
$ 1.81 million $ 7,173
Jan 22, 2025 $ 0.000242
-5.17%
$ 1.88 million $ 8,129
Jan 21, 2025 $ 0.000255
-5.06%
$ 1.99 million $ 19,208
Jan 20, 2025 $ 0.000269
-2.53%
$ 2.09 million $ 7,048
Jan 19, 2025 $ 0.000276
-10.46%
$ 2.15 million $ 31,794
Jan 18, 2025 $ 0.000308
-8.39%
$ 2.4 million $ 16,355
Jan 17, 2025 $ 0.000336
+11.64%
$ 2.62 million $ 24,153
Jan 16, 2025 $ 0.000301
-6.48%
$ 2.34 million $ 13,233
Jan 15, 2025 $ 0.000322
+4.10%
$ 2.51 million $ 17,860
Jan 14, 2025 $ 0.00031
+11.46%
$ 2.41 million $ 17,619
Jan 13, 2025 $ 0.000278
-8.53%
$ 2.16 million $ 250,933
Jan 12, 2025 $ 0.000304
-6.20%
$ 2.36 million $ 8,340
Jan 11, 2025 $ 0.000324
-1.13%
$ 2.52 million $ 10,562
Jan 10, 2025 $ 0.000327
-0.23%
$ 2.55 million $ 33,628
Jan 9, 2025 $ 0.000328
-10.14%
$ 2.55 million $ 29,857
Jan 8, 2025 $ 0.000365
-24.28%
$ 2.84 million $ 58,662
Jan 7, 2025 $ 0.000482
-3.60%
$ 3.75 million $ 31,719
Jan 6, 2025 $ 0.0005
+1.38%
$ 3.89 million $ 38,788
Jan 5, 2025 $ 0.000493
-17.75%
$ 3.84 million $ 63,713
Jan 4, 2025 $ 0.0006
-2.20%
$ 4.67 million $ 28,024
Jan 3, 2025 $ 0.000617
+5.78%
$ 4.8 million $ 15,014
Download