Lucky Dog Historical Data

LUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.000276
-10.46%
$2.15 million $31,794
Jan 18, 2025 $0.000308
-8.39%
$2.4 million $16,355
Jan 17, 2025 $0.000336
+11.64%
$2.62 million $24,153
Jan 16, 2025 $0.000301
-6.48%
$2.34 million $13,233
Jan 15, 2025 $0.000322
+4.10%
$2.51 million $17,860
Jan 14, 2025 $0.00031
+11.46%
$2.41 million $17,619
Jan 13, 2025 $0.000278
-8.53%
$2.16 million $250,933
Jan 12, 2025 $0.000304
-6.20%
$2.36 million $8,340
Jan 11, 2025 $0.000324
-1.13%
$2.52 million $10,562
Jan 10, 2025 $0.000327
-0.23%
$2.55 million $33,628
Jan 9, 2025 $0.000328
-10.14%
$2.55 million $29,857
Jan 8, 2025 $0.000365
-24.28%
$2.84 million $58,662
Jan 7, 2025 $0.000482
-3.60%
$3.75 million $31,719
Jan 6, 2025 $0.0005
+1.38%
$3.89 million $38,788
Jan 5, 2025 $0.000493
-17.75%
$3.84 million $63,713
Jan 4, 2025 $0.0006
-2.20%
$4.67 million $28,024
Jan 3, 2025 $0.000617
+5.78%
$4.8 million $15,014
Download