Lucky Dog Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today $0.0₅828
+0.00%
$64,404 $8
Yesterday $0.0₅806
-0.92%
$-- $39
Sep 10, 2026 $0.0₅818
+0.64%
$-- $25
Sep 9, 2026 $0.0₅81
-1.24%
$63,029 $0
Sep 6, 2026 $0.0₅822
+0.00%
$-- $15
Sep 5, 2026 $0.0₅807
-0.42%
$-- $17
Sep 4, 2026 $0.0₅812
-2.29%
$63,123 $14
Sep 3, 2026 $0.0₅829
+4.25%
$-- $1
Aug 27, 2026 $0.0₅828
-1.33%
$-- $76
Aug 26, 2026 $0.0₅822
+0.00%
$-- $75
Aug 22, 2026 $0.0₅796
-3.04%
$61,943 $0
Aug 21, 2026 $0.0₅789
+3.06%
$61,332 $0
Aug 10, 2026 $0.0₅627
-0.09%
$-- $1
Jul 27, 2026 $0.0₅746
-0.07%
$-- $75
Jul 16, 2026 $0.0₅758
+0.00%
$-- $7
Jul 15, 2026 $0.0₅756
+0.00%
$58,810 $6
Jul 14, 2026 $0.0₅739
-0.95%
$-- $27
Jul 11, 2026 $0.0₅73
+0.00%
$56,767 $0
Jul 1, 2026 $0.0₅624
+0.00%
$-- $65
Oct 11, 2025 $0.0000164
+0.00%
$127,556 $43
Oct 10, 2025 $0.0000164
+0.00%
$127,556 $43
Oct 8, 2025 $0.0000211
+0.00%
$164,111 $22
Oct 7, 2025 $0.0000211
-7.05%
$164,111 $61
Oct 6, 2025 $0.0000227
+0.00%
$176,556 $422
Oct 2, 2025 $0.0000333
+0.00%
$259,000 $158
Oct 1, 2025 $0.0000333
+0.00%
$259,000 $158
Sep 9, 2025 $0.0000419
+0.00%
$-- $11
Sep 8, 2025 $0.0000419
-0.24%
$325,889 $11
Sep 7, 2025 $0.000042
+0.00%
$326,667 $79
Aug 30, 2025 $0.0000432
+0.00%
$336,000 $11
Aug 29, 2025 $0.0000432
+0.70%
$336,000 $59
Aug 27, 2025 $0.0000412
+0.00%
$-- $62
Aug 26, 2025 $0.0000412
-3.29%
$320,444 $62
Aug 25, 2025 $0.0000426
+0.00%
$331,333 $94
Aug 24, 2025 $0.0000475
+0.00%
$-- $76
Aug 23, 2025 $0.0000475
-2.46%
$369,444 $133
Aug 22, 2025 $0.0000487
+2.53%
$378,778 $105
Aug 21, 2025 $0.0000424
+0.00%
$-- $11
Aug 20, 2025 $0.0000424
-2.75%
$329,778 $11
Aug 19, 2025 $0.0000436
-8.02%
$339,111 $503
Aug 18, 2025 $0.0000474
+0.00%
$368,667 $124
Aug 17, 2025 $0.0000477
+0.00%
$-- $10
Aug 16, 2025 $0.0000477
-2.65%
$371,000 $656
Aug 15, 2025 $0.000049
-1.61%
$381,111 $25
Aug 14, 2025 $0.0000498
-4.41%
$387,333 $383
Aug 13, 2025 $0.0000521
+14.25%
$405,222 $107
Aug 12, 2025 $0.0000456
-4.00%
$354,667 $7,776
Aug 10, 2025 $0.0000454
+0.00%
$353,111 $15
Aug 9, 2025 $0.0000454
+0.44%
$353,111 $93
Jul 31, 2025 $0.0000412
+0.00%
$-- $29
Download