Double Nine Historical Data

NIN2
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 2,590.56
+0.00%
$ -- $ 19,897
Jan 12 $ 4,032.21
-5.61%
$ 468.33 million $ 12,383
Jan 5 $ 4,189.11
+2.54%
$ -- $ 2,331
Dec 29 $ 2,658.54
+1.50%
$ 431.69 million $ 524
Dec 22 $ 2,620.51
-38.14%
$ 271.53 million $ 10,701
Download