Double Nine Historical Data

NIN2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 13, 2 PM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 13, 1 PM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 13, 12 PM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 13, 11 AM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 13, 10 AM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 13, 9 AM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 13, 8 AM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 13, 7 AM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 13, 6 AM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 13, 5 AM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 13, 4 AM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 13, 3 AM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 13, 2 AM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 13, 1 AM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 13, 12 AM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 8, 9 PM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 8, 8 PM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 8, 7 PM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 8, 6 PM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 8, 5 PM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 8, 4 PM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 8, 3 PM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 8, 2 PM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 8, 1 PM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 8, 12 PM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 8, 11 AM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 8, 10 AM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 8, 9 AM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 8, 8 AM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 8, 7 AM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 8, 6 AM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 8, 5 AM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 8, 4 AM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 8, 3 AM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 8, 2 AM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 8, 1 AM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 8, 12 AM $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 7, 11 PM $ 4,189.11
+0.00%
$ 442.66 million $ 1,309
Jan 7, 10 PM $ 4,189.11
+0.00%
$ 442.66 million $ 1,309
Jan 7, 9 PM $ 4,189.11
+4.17%
$ 442.66 million $ 1,309
Jan 7, 8 PM $ 4,021.23
+0.00%
$ 424.92 million $ 405
Jan 7, 7 PM $ 4,021.23
+0.00%
$ 424.92 million $ 405
Jan 7, 6 PM $ 4,021.23
+0.00%
$ 424.92 million $ 405
Jan 7, 5 PM $ 4,021.23
+0.00%
$ 424.92 million $ 405
Jan 7, 4 PM $ 4,021.23
+0.00%
$ 424.92 million $ 405
Jan 7, 3 PM $ 4,021.23
+0.00%
$ 424.92 million $ 405
Jan 7, 2 PM $ 4,021.23
+0.00%
$ 424.92 million $ 405
Jan 7, 1 PM $ 4,021.23
+0.00%
$ 424.92 million $ 405
Jan 7, 12 PM $ 4,021.23
+0.00%
$ 424.92 million $ 405