Double Nine Historical Data

NIN2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 4,021.23
+0.00%
$ 424.92 million $ 405
Jan 7, 10 AM $ 4,021.23
+0.00%
$ 424.92 million $ 405
Jan 7, 9 AM $ 4,021.23
+0.00%
$ 424.92 million $ 405
Jan 7, 8 AM $ 4,021.23
+0.00%
$ 424.92 million $ 405
Jan 7, 7 AM $ 4,021.23
+0.00%
$ 424.92 million $ 405
Jan 7, 6 AM $ 4,021.23
+0.00%
$ 424.92 million $ 405
Jan 7, 5 AM $ 4,021.23
+0.00%
$ 424.92 million $ 405
Jan 7, 4 AM $ 4,021.23
+0.00%
$ 424.92 million $ 405
Jan 7, 3 AM $ 4,021.23
+0.00%
$ 424.92 million $ 405
Jan 7, 2 AM $ 4,021.23
+0.00%
$ 424.92 million $ 405
Jan 7, 1 AM $ 4,021.23
+0.00%
$ 424.92 million $ 405
Jan 7, 12 AM $ 4,021.23
+0.00%
$ 424.92 million $ 405
Jan 6, 2 AM $ 4,096.12
+0.00%
$ 432.83 million $ 59
Jan 6, 1 AM $ 4,096.12
+0.00%
$ 432.83 million $ 59
Jan 6, 12 AM $ 4,096.12
+0.00%
$ 432.83 million $ 59
Jan 5, 11 PM $ 4,096.12
+0.00%
$ 432.83 million $ 59
Jan 5, 10 PM $ 4,096.12
+0.00%
$ 432.83 million $ 59
Jan 5, 9 PM $ 4,096.12
+0.00%
$ 432.83 million $ 59
Jan 5, 8 PM $ 4,096.12
+0.00%
$ 432.83 million $ 59
Jan 5, 7 PM $ 4,096.12
+0.00%
$ 432.83 million $ 59
Jan 5, 6 PM $ 4,096.12
+0.00%
$ 432.83 million $ 59
Jan 5, 5 PM $ 4,096.12
+0.00%
$ 432.83 million $ 59
Jan 5, 4 PM $ 4,096.12
+0.00%
$ 432.83 million $ 59
Jan 5, 3 PM $ 4,096.12
+0.00%
$ 432.83 million $ 59
Jan 5, 2 PM $ 4,096.12
+0.00%
$ 432.83 million $ 59
Jan 5, 1 PM $ 4,096.12
+0.00%
$ 432.83 million $ 59
Jan 5, 12 PM $ 4,096.12
+0.00%
$ 432.83 million $ 59
Jan 5, 11 AM $ 4,096.12
+0.00%
$ 432.83 million $ 5,898
Jan 5, 10 AM $ 4,096.12
+0.00%
$ 432.83 million $ 5,898
Jan 5, 9 AM $ 4,096.12
+0.00%
$ 432.83 million $ 5,898
Jan 5, 8 AM $ 4,096.12
+0.00%
$ 432.83 million $ 5,898
Jan 5, 7 AM $ 4,096.12
+0.00%
$ 432.83 million $ 5,898
Jan 5, 6 AM $ 4,096.12
+0.00%
$ 432.83 million $ 5,898
Jan 5, 5 AM $ 4,096.12
+0.00%
$ 432.83 million $ 5,898
Jan 5, 4 AM $ 4,096.12
+0.00%
$ 432.83 million $ 5,898
Jan 5, 3 AM $ 4,096.12
+0.00%
$ 432.83 million $ 5,898
Jan 5, 2 AM $ 4,096.12
+0.27%
$ 432.83 million $ 5,898
Jan 5, 1 AM $ 4,085.26
+0.00%
$ 431.69 million $ 5,839
Jan 5, 12 AM $ 4,085.26
+0.00%
$ 431.69 million $ 5,839
Jan 4, 11 PM $ 4,085.26
+0.00%
$ 431.69 million $ 5,839
Jan 4, 10 PM $ 4,085.26
+0.00%
$ 431.69 million $ 5,839
Jan 4, 9 PM $ 4,085.26
+0.00%
$ 431.69 million $ 8,531
Jan 4, 8 PM $ 4,085.26
+0.00%
$ 431.69 million $ 8,531
Jan 4, 7 PM $ 4,085.26
+0.00%
$ 431.69 million $ 8,531
Jan 4, 6 PM $ 4,085.26
+0.00%
$ 431.69 million $ 8,531
Jan 4, 5 PM $ 4,085.26
+0.00%
$ 431.69 million $ 8,531
Jan 4, 11 AM $ 3,075.74
+0.00%
$ 318.87 million $ 2,692
Jan 4, 10 AM $ 3,075.74
+0.00%
$ 318.87 million $ 2,692
Jan 4, 9 AM $ 3,075.74
+0.00%
$ 318.87 million $ 2,692
Jan 4, 8 AM $ 3,075.74
+0.00%
$ 318.87 million $ 2,692