Double Nine Historical Data

NIN2 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 3,075.74
+0.00%
$ 318.87 million $ 2,692
Jan 4, 6 AM $ 3,075.74
+0.00%
$ 318.87 million $ 2,692
Jan 4, 5 AM $ 3,075.74
+0.00%
$ -- $ 2,692
Jan 4, 4 AM $ 3,075.74
+0.00%
$ -- $ 2,692
Jan 4, 3 AM $ 3,075.74
+0.00%
$ -- $ 2,692
Jan 3, 9 PM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 3, 8 PM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 3, 7 PM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 3, 6 PM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 3, 5 PM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 3, 4 PM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 3, 3 PM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 3, 2 PM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 3, 1 PM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 3, 12 PM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 3, 11 AM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 3, 10 AM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 3, 9 AM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 3, 8 AM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 3, 7 AM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 3, 6 AM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 3, 5 AM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 3, 4 AM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 3, 3 AM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 3, 2 AM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 3, 1 AM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 3, 12 AM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 2, 11 PM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 2, 10 PM $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 2, 7 PM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 2, 6 PM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 2, 5 PM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 2, 4 PM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 2, 3 PM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 2, 2 PM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 2, 1 PM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 2, 12 PM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 2, 11 AM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 2, 10 AM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 2, 9 AM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 2, 8 AM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 2, 7 AM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 2, 6 AM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 2, 5 AM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 2, 4 AM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 2, 3 AM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 2, 2 AM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 2, 1 AM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 2, 12 AM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 1, 11 PM $ 2,621.11
+0.00%
$ 271.73 million $ 16