Double Nine Historical Data

NIN2 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 1, 9 PM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 1, 8 PM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Jan 1, 7 PM $ 2,621.11
+0.00%
$ 271.73 million $ 16
Dec 30, 3 PM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 30, 2 PM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 30, 1 PM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 30, 12 PM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 30, 11 AM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 30, 10 AM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 30, 9 AM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 30, 8 AM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 30, 7 AM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 30, 6 AM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 30, 5 AM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 30, 4 AM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 30, 3 AM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 30, 2 AM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 30, 1 AM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 30, 12 AM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 29, 11 PM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 29, 10 PM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 29, 9 PM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 29, 8 PM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 29, 7 PM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 29, 6 PM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 29, 5 PM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 29, 4 PM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 29, 3 PM $ 2,618.74
+0.00%
$ 271.49 million $ 3
Dec 29, 2 PM $ 2,619.13
+0.00%
$ 271.53 million $ 9
Dec 29, 1 PM $ 2,619.13
+0.00%
$ 271.53 million $ 9
Dec 29, 12 PM $ 2,619.13
+0.00%
$ 271.53 million $ 9
Dec 29, 11 AM $ 2,619.13
+0.00%
$ 271.53 million $ 9
Dec 29, 10 AM $ 2,619.13
+0.00%
$ 271.53 million $ 9
Dec 29, 9 AM $ 2,619.13
+0.00%
$ 271.53 million $ 9
Dec 29, 8 AM $ 2,619.13
+0.00%
$ 271.53 million $ 9
Dec 29, 7 AM $ 2,619.13
+0.00%
$ 271.53 million $ 9
Dec 29, 6 AM $ 2,619.13
+0.00%
$ 271.53 million $ 9
Dec 29, 5 AM $ 2,619.13
+0.00%
$ 271.53 million $ 9
Dec 29, 4 AM $ 2,619.13
+0.00%
$ 271.53 million $ 9
Dec 29, 3 AM $ 2,619.13
+0.00%
$ 271.53 million $ 9
Dec 29, 2 AM $ 2,619.13
+0.00%
$ 271.53 million $ 9
Dec 29, 1 AM $ 2,619.13
+0.00%
$ 271.53 million $ 9
Dec 29, 12 AM $ 2,619.13
+0.00%
$ 271.53 million $ 9
Dec 28, 11 PM $ 2,619.13
+0.00%
$ 271.53 million $ 9
Dec 28, 10 PM $ 2,619.13
+0.00%
$ 271.53 million $ 9
Dec 28, 9 PM $ 2,619.13
+0.00%
$ 271.53 million $ 9
Dec 28, 8 PM $ 2,619.13
+0.00%
$ 271.53 million $ 9
Dec 28, 7 PM $ 2,619.13
+0.00%
$ 271.53 million $ 333
Dec 28, 6 PM $ 2,619.13
+0.00%
$ 271.53 million $ 333