Double Nine Historical Data

NIN2 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 2,619.13
+0.00%
$ 271.53 million $ 333
Dec 28, 4 PM $ 2,619.13
+0.00%
$ 266.3 million $ 333
Dec 28, 3 PM $ 2,619.13
+0.00%
$ 266.3 million $ 333
Dec 28, 2 PM $ 2,619.13
+0.00%
$ 266.3 million $ 333
Dec 28, 1 PM $ 2,619.13
-0.05%
$ 266.3 million $ 324
Dec 28, 12 PM $ 2,620.51
+0.00%
$ 266.44 million $ 324
Dec 28, 11 AM $ 2,620.51
+0.00%
$ 266.44 million $ 324
Dec 28, 10 AM $ 2,620.51
+0.00%
$ 266.44 million $ 324
Dec 28, 9 AM $ 2,620.51
+0.00%
$ 266.44 million $ 324
Dec 28, 8 AM $ 2,620.51
+0.00%
$ 266.44 million $ 324
Dec 28, 7 AM $ 2,620.51
+0.00%
$ 266.44 million $ 324
Dec 28, 6 AM $ 2,620.51
+0.00%
$ 266.44 million $ 324
Dec 28, 5 AM $ 2,620.51
+0.00%
$ 266.44 million $ 324
Dec 28, 4 AM $ 2,620.51
+0.00%
$ 266.44 million $ 324
Dec 28, 3 AM $ 2,620.51
+0.00%
$ 266.44 million $ 324
Dec 28, 2 AM $ 2,620.51
+0.00%
$ 266.44 million $ 324
Dec 28, 1 AM $ 2,620.51
+0.00%
$ 266.44 million $ 324
Dec 28, 12 AM $ 2,620.51
+0.00%
$ 266.44 million $ 324
Dec 27, 11 PM $ 2,620.51
+0.00%
$ 266.44 million $ 324
Dec 27, 10 PM $ 2,620.51
+0.00%
$ 266.44 million $ 324
Dec 27, 9 PM $ 2,620.51
+0.00%
$ 266.44 million $ 324
Dec 27, 8 PM $ 2,620.51
+0.00%
$ 266.44 million $ 324
Dec 27, 7 PM $ 2,620.51
+1.86%
$ 266.44 million $ 244
Dec 27, 6 PM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 27, 5 PM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 27, 4 PM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 27, 3 PM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 27, 2 PM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 27, 1 PM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 27, 12 PM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 27, 11 AM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 27, 10 AM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 27, 9 AM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 27, 8 AM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 27, 7 AM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 27, 6 AM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 27, 5 AM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 27, 4 AM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 27, 3 AM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 27, 2 AM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 27, 1 AM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 27, 12 AM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 26, 11 PM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 26, 10 PM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 26, 9 PM $ 2,572.75
+0.00%
$ 261.58 million $ 244
Dec 26, 11 AM $ 2,537.05
+0.00%
$ 257.95 million $ 5,923
Dec 26, 10 AM $ 2,537.05
+0.00%
$ 257.95 million $ 5,923
Dec 26, 9 AM $ 2,537.05
+0.00%
$ 257.95 million $ 5,923
Dec 26, 8 AM $ 2,537.05
+0.00%
$ 257.95 million $ 5,923
Dec 26, 7 AM $ 2,537.05
+0.00%
$ 257.95 million $ 5,923