Double Nine Historical Data

NIN2 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 2,537.05
+0.00%
$ 257.95 million $ 5,923
Dec 26, 5 AM $ 2,537.05
+0.00%
$ 257.95 million $ 5,923
Dec 26, 4 AM $ 2,537.05
+0.00%
$ 257.95 million $ 5,923
Dec 26, 3 AM $ 2,537.05
+0.00%
$ 257.95 million $ 5,923
Dec 26, 2 AM $ 2,537.05
+0.00%
$ 257.95 million $ 5,923
Dec 26, 1 AM $ 2,537.05
+0.00%
$ 257.95 million $ 5,923
Dec 26, 12 AM $ 2,537.05
+0.00%
$ 257.95 million $ 5,923
Dec 25, 11 PM $ 2,537.05
+0.00%
$ 257.95 million $ 5,923
Dec 25, 10 PM $ 2,537.05
+0.00%
$ 257.95 million $ 5,923
Dec 25, 9 PM $ 2,537.05
+0.00%
$ 257.95 million $ 5,923
Dec 25, 8 PM $ 2,537.05
+0.00%
$ 257.95 million $ 5,923
Dec 25, 7 PM $ 2,537.05
+0.00%
$ 257.95 million $ 5,923
Dec 25, 6 PM $ 2,537.05
+0.00%
$ 257.95 million $ 5,923
Dec 25, 5 PM $ 2,537.05
+0.00%
$ 257.95 million $ 5,923
Dec 25, 10 AM $ 3,477.86
+0.00%
$ 353.61 million $ 3,791
Dec 25, 9 AM $ 3,477.86
+0.00%
$ 353.61 million $ 3,791
Dec 25, 8 AM $ 3,477.86
+0.00%
$ 353.61 million $ 3,791
Dec 25, 7 AM $ 3,477.86
+0.00%
$ 353.61 million $ 3,791
Dec 25, 6 AM $ 3,477.86
+0.00%
$ 353.61 million $ 3,791
Dec 25, 5 AM $ 3,477.86
+0.00%
$ 353.61 million $ 3,791
Dec 25, 4 AM $ 3,477.86
+0.00%
$ 353.61 million $ 3,791
Dec 25, 3 AM $ 3,477.86
+0.00%
$ 353.61 million $ 3,791
Dec 25, 2 AM $ 3,477.86
+0.00%
$ 353.61 million $ 3,791
Dec 25, 1 AM $ 3,477.86
+0.00%
$ 353.61 million $ 3,791
Dec 25, 12 AM $ 3,477.86
+0.00%
$ 353.61 million $ 3,791
Dec 24, 11 PM $ 3,477.86
+0.00%
$ 353.61 million $ 3,791
Dec 24, 10 PM $ 3,477.86
+0.00%
$ 353.61 million $ 3,791
Dec 24, 3 PM $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 24, 2 PM $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 24, 1 PM $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 24, 12 PM $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 24, 11 AM $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 24, 10 AM $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 24, 9 AM $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 24, 8 AM $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 24, 7 AM $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 24, 6 AM $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 24, 5 AM $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 24, 4 AM $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 24, 3 AM $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 24, 2 AM $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 24, 1 AM $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 24, 12 AM $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 23, 11 PM $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 23, 10 PM $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 23, 9 PM $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 23, 8 PM $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 23, 7 PM $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 22, 3 PM $ 4,236.53
+0.00%
$ 430.74 million $ 1
Dec 22, 2 PM $ 4,236.53
+0.00%
$ 430.74 million $ 1