Double Nine Historical Data

NIN2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 2,590.56
+0.00%
$ -- $ 9,948
Jan 19, 2026 $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 18, 2026 $ 4,270.52
+0.00%
$ 468.33 million $ 1,277
Jan 17, 2026 $ 4,032.21
+0.00%
$ 434.14 million $ 406
Jan 16, 2026 $ 4,107.41
+0.00%
$ 442.23 million $ 1,475
Jan 15, 2026 $ 3,838.13
+0.00%
$ 413.24 million $ 2,345
Jan 13, 2026 $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 8, 2026 $ 4,189.11
+0.00%
$ 442.66 million $ 905
Jan 7, 2026 $ 4,189.11
+4.17%
$ 442.66 million $ 1,309
Jan 6, 2026 $ 4,096.12
+0.00%
$ -- $ 59
Jan 5, 2026 $ 4,096.12
+0.27%
$ 432.83 million $ 59
Jan 4, 2026 $ 4,085.26
+32.82%
$ 431.69 million $ 5,839
Jan 3, 2026 $ 2,658.54
+0.00%
$ 275.61 million $ 251
Jan 2, 2026 $ 2,658.54
+1.43%
$ 275.61 million $ 251
Jan 1, 2026 $ 2,621.11
+0.00%
$ 271.73 million $ 16
Dec 30, 2025 $ 2,618.74
+0.00%
$ -- $ 3
Dec 29, 2025 $ 2,618.74
-0.01%
$ 271.49 million $ 3
Dec 28, 2025 $ 2,619.13
-0.05%
$ 271.53 million $ 9
Dec 27, 2025 $ 2,620.51
+1.86%
$ 266.44 million $ 324
Dec 26, 2025 $ 2,572.75
+1.41%
$ 261.58 million $ 244
Dec 25, 2025 $ 2,537.05
-27.05%
$ 257.95 million $ 5,923
Dec 24, 2025 $ 3,477.86
-16.35%
$ 353.61 million $ 3,791
Dec 23, 2025 $ 4,157.77
+0.00%
$ 422.73 million $ 418
Dec 22, 2025 $ 4,236.53
+0.00%
$ -- $ 1
Dec 21, 2025 $ 4,236.53
+0.00%
$ 430.74 million $ 1
Download