Double Nine Historical Data

NIN2
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 20, 3 AM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 20, 2 AM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 20, 1 AM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 20, 12 AM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 19, 11 PM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 19, 10 PM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 19, 9 PM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 19, 8 PM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 19, 7 PM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 19, 6 PM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 19, 5 PM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 19, 4 PM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 19, 3 PM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 19, 2 PM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 19, 1 PM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 19, 12 PM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 19, 11 AM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 19, 10 AM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 19, 9 AM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 19, 8 AM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 19, 7 AM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 19, 6 AM $ 2,590.56
+0.00%
$ 284.09 million $ 9,948
Jan 18, 11 PM $ 4,270.52
+0.00%
$ 468.33 million $ 1,277
Jan 18, 10 PM $ 4,270.52
+0.00%
$ 468.33 million $ 1,277
Jan 18, 9 PM $ 4,270.52
+0.00%
$ 468.33 million $ 1,277
Jan 18, 8 PM $ 4,270.52
+0.00%
$ 468.33 million $ 1,277
Jan 18, 7 PM $ 4,270.52
+0.00%
$ 468.33 million $ 1,277
Jan 18, 6 PM $ 4,270.52
+0.00%
$ 468.33 million $ 1,277
Jan 18, 5 PM $ 4,270.52
+0.00%
$ 468.33 million $ 1,277
Jan 18, 4 PM $ 4,270.52
+0.00%
$ 468.33 million $ 1,277
Jan 18, 3 PM $ 4,270.52
+0.00%
$ 468.33 million $ 1,277
Jan 18, 2 PM $ 4,270.52
+0.00%
$ 468.33 million $ 1,277
Jan 18, 1 PM $ 4,270.52
+0.00%
$ 468.33 million $ 1,277
Jan 18, 12 PM $ 4,270.52
+0.00%
$ 468.33 million $ 1,277
Jan 18, 11 AM $ 4,270.52
+0.00%
$ 468.33 million $ 1,277
Jan 18, 10 AM $ 4,270.52
+0.00%
$ 468.33 million $ 1,277
Jan 18, 9 AM $ 4,270.52
+0.00%
$ 459.79 million $ 1,277
Jan 18, 8 AM $ 4,270.52
+0.00%
$ 459.79 million $ 1,277
Jan 18, 7 AM $ 4,270.52
+0.00%
$ 459.79 million $ 1,277
Jan 18, 6 AM $ 4,270.52
+0.00%
$ 459.79 million $ 1,683
Jan 17, 11 PM $ 4,032.21
+0.00%
$ 434.14 million $ 406
Jan 17, 10 PM $ 4,032.21
+0.00%
$ 434.14 million $ 406
Jan 17, 9 PM $ 4,032.21
+0.00%
$ 434.14 million $ 406
Jan 17, 8 PM $ 4,032.21
+0.00%
$ 434.14 million $ 406
Jan 17, 7 PM $ 4,032.21
+0.00%
$ 434.14 million $ 406
Jan 17, 6 PM $ 4,032.21
+0.00%
$ 434.14 million $ 406
Jan 17, 5 PM $ 4,032.21
+0.00%
$ 434.14 million $ 406
Jan 17, 4 PM $ 4,032.21
+0.00%
$ 434.14 million $ 406
Jan 17, 3 PM $ 4,032.21
+0.00%
$ 434.14 million $ 406
Download